POPCAT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0518	96.34400000	19:51:07
0.0517	2062.77392000	19:48:43
0.0517	5472.51375000	19:48:43
0.0517	8240.90174000	19:48:43
0.0517	5184.92910000	19:48:43
0.0517	5873.11413000	19:48:43
0.0517	9752.62916000	19:48:43
0.0517	310.07810000	19:48:43
0.0518	10000.00000000	19:48:43
0.0518	310.07810000	19:48:43
0.0519	6733.91591000	19:45:59
0.0519	6733.91591000	19:45:59
0.0519	310.07810000	19:45:32
0.0519	310.07810000	19:45:27
0.0520	310.07810000	19:44:14
0.0520	155.63265000	19:44:14
0.0520	211.65930000	19:44:14
0.0520	310.07810000	19:44:14
0.0520	5873.11413000	19:44:14
0.0520	310.07810000	19:37:26
0.0520	1036.98582000	19:37:26
0.0520	1183.19223000	19:37:26
0.0520	4689.92190000	19:37:26
0.0520	310.07810000	19:37:26
0.0521	3816.80777000	19:35:44
0.0521	5873.11413000	19:35:44
0.0521	310.07810000	19:35:44
0.0520	1802.62685000	19:35:34
0.0521	3506.72967000	19:35:31
0.0521	5873.11413000	19:35:31
0.0521	310.07810000	19:35:31
0.0520	310.07810000	19:35:31
0.0518	151.57862000	19:18:52
0.0519	5873.11413000	19:15:52
0.0519	310.07810000	19:15:52
0.0518	1757.94114000	19:15:43
0.0519	3853.56454000	19:10:50
0.0519	5873.11413000	19:10:50
0.0519	310.07810000	19:10:50
0.0516	7431.74048000	18:54:18
0.0515	5873.11413000	18:51:31
0.0515	310.07810000	18:51:31
0.0515	541.28360000	18:50:35
0.0511	22.07617000	18:46:01
0.0512	195.31250000	18:45:44
0.0512	6965.07961000	18:36:27
0.0512	6965.07961000	18:36:27
0.0511	310.07810000	18:28:03
0.0511	2632.58390000	18:27:57
0.0511	310.07810000	18:27:57
0.0514	1239.53279000	18:21:47
0.0514	310.07810000	18:21:47
0.0512	357.52895000	18:18:24
0.0512	1449.38135000	18:18:24
0.0512	310.07810000	18:18:24
0.0513	10000.00000000	18:16:06
0.0513	13985.56156000	18:16:06
0.0513	310.07810000	18:16:06
0.0514	1545.71984000	18:15:44
0.0514	116.73151000	18:13:52
0.0514	310.07810000	18:13:52
0.0515	3544.01016000	18:11:32
0.0515	310.07810000	18:11:32
0.0514	11412.01012000	18:09:49
0.0514	3891.05058000	18:09:49
0.0514	7526.09664000	18:09:49
0.0514	5873.11413000	18:09:49
0.0514	10310.12469000	18:09:49
0.0514	310.07810000	18:09:49
0.0515	7394.54659000	18:09:49
0.0515	5873.11413000	18:09:49
0.0515	310.07810000	18:09:49
0.0517	3085.88007000	18:08:14
0.0518	359.03269000	18:01:26
0.0518	7316.88737000	17:56:35
0.0518	6701.67064000	17:56:35
0.0519	960.35263000	17:53:25
0.0519	2068.87554000	17:53:25
0.0519	526.68049000	17:53:25
0.0520	3755.22485000	17:48:39
0.0519	3853.56454000	17:25:47
0.0520	189.75160000	17:22:25
0.0519	211.88053000	17:21:58
0.0519	5873.11413000	17:18:13
0.0519	5873.11413000	17:10:23
0.0519	310.07810000	17:10:23
0.0520	5873.11413000	16:45:58
0.0522	719.95344000	16:41:51
0.0521	6483.24629000	16:40:22
0.0521	6483.24629000	16:40:22
0.0521	6483.24629000	16:40:22
0.0522	310.07810000	16:22:27
0.0522	310.07810000	16:22:26
0.0523	310.07810000	16:21:34
0.0523	5873.11413000	16:21:34
0.0523	210.12594000	16:21:34
0.0523	1754.41377000	16:20:54
0.0525	878.64881000	16:08:20
0.0527	310.07810000	16:05:19
0.0529	5797.73286000	15:42:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.33%	Объем 1,885,934
Хай 0.0536	Лоу 0.0511
7 Дней
Изменения -11.60%	Объем 17,680,198
Хай 0.0659	Лоу 0.0506
30 Дней
Изменения +21.31%	Объем 69,302,457
Хай 0.0659	Лоу 0.0404