POPCAT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05220	1000.00000000	04:56:40
0.05219	4613.00000000	04:56:40
0.05209	565.00000000	04:54:08
0.05208	435.00000000	04:54:08
0.05208	565.00000000	04:54:08
0.05205	1000.00000000	04:54:07
0.05203	101.00000000	03:20:40
0.05203	7275.00000000	03:20:40
0.05203	6365.00000000	03:20:40
0.05201	1000.00000000	03:11:00
0.05203	1000.00000000	03:11:00
0.05214	152.00000000	03:08:24
0.05213	912.00000000	03:08:24
0.05212	501.00000000	03:07:41
0.05202	1000.00000000	02:45:33
0.05201	1000.00000000	02:45:33
0.05205	5000.00000000	02:31:17
0.05205	6933.00000000	02:31:17
0.05205	14550.00000000	02:31:17
0.05205	984.00000000	02:31:17
0.05174	276.00000000	02:03:27
0.05200	276.00000000	01:55:49
0.05199	639.00000000	01:16:03
0.05198	1000.00000000	01:16:03
0.05197	1000.00000000	01:16:03
0.05178	24.00000000	01:11:42
0.05145	167.00000000	01:00:05
0.05144	221.00000000	00:17:51
0.05171	67.00000000	00:01:57
0.05149	1000.00000000	23:48:53
0.05149	1000.00000000	23:48:53
0.05144	3284.00000000	23:18:57
0.05144	2000.00000000	23:18:57
0.05144	913.00000000	23:18:57
0.05143	2000.00000000	23:18:57
0.05143	913.00000000	23:18:57
0.05142	890.00000000	23:18:57
0.05127	2000.00000000	23:03:18
0.05122	351.00000000	23:02:48
0.05181	7125.00000000	20:13:31
0.05188	167.00000000	20:06:17
0.05188	1610.00000000	19:11:28
0.05231	7319.00000000	18:25:08
0.05235	26903.00000000	18:25:07
0.05235	875.00000000	18:25:07
0.05234	875.00000000	18:25:07
0.05228	1121.00000000	18:25:06
0.05227	875.00000000	18:25:06
0.05228	17227.00000000	18:25:06
0.05228	11388.00000000	18:25:06
0.05228	2862.00000000	18:25:06
0.05229	28615.00000000	18:25:06
0.05230	875.00000000	18:25:06
0.05239	613.00000000	18:23:23
0.05233	3000.00000000	18:23:08
0.05233	1587.00000000	18:23:08
0.05233	1413.00000000	18:23:08
0.05232	1000.00000000	18:23:08
0.05224	2349.00000000	18:21:41
0.05223	886.00000000	18:21:41
0.05206	480.00000000	18:18:50
0.05186	556.00000000	18:18:38
0.05210	479.00000000	18:18:28
0.05200	2344.00000000	18:18:23
0.05201	14.00000000	18:18:19
0.05201	883.00000000	18:18:19
0.05197	872.00000000	18:18:19
0.05196	3753.00000000	18:18:19
0.05196	891.00000000	18:18:19
0.05196	1605.00000000	18:18:19
0.05191	872.00000000	18:16:58
0.05182	898.00000000	18:16:55
0.05181	2629.00000000	18:16:55
0.05181	92.00000000	18:16:50
0.05180	1000.00000000	18:16:50
0.05178	1000.00000000	18:16:50
0.05177	1000.00000000	18:16:50
0.05177	10313.00000000	18:14:26
0.05166	194.00000000	18:14:21
0.05166	4832.00000000	18:14:21
0.05166	7125.00000000	18:14:21
0.05166	1655.00000000	18:14:21
0.05162	3813.00000000	18:14:20
0.05141	2748.00000000	18:11:56
0.05141	390.00000000	18:09:03
0.05133	2199.00000000	18:04:49
0.05133	600.00000000	18:04:49
0.05133	600.00000000	18:04:49
0.05134	704.00000000	18:04:49
0.05131	889.00000000	18:04:49
0.05130	1000.00000000	18:04:49
0.05129	889.00000000	18:04:49
0.05124	888.00000000	18:04:49
0.05125	11610.00000000	18:04:49
0.05125	38390.00000000	18:04:49
0.05125	888.00000000	18:04:49
0.05124	888.00000000	18:04:49
0.05123	1795.00000000	18:04:39
0.05133	3052.00000000	17:58:13
0.05120	887.00000000	17:44:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.27%	Объем 568,647
Хай 0.05239	Лоу 0.05036
7 Дней
Изменения -11.81%	Объем 6,726,143
Хай 0.06028	Лоу 0.05036
30 Дней
Изменения +15.26%	Объем 32,248,194
Хай 0.06591	Лоу 0.04043