POPCAT/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0459	10887.80000000	07:49:34
0.0460	10864.30000000	07:10:14
0.0461	10843.09000000	06:42:04
0.0463	10806.77000000	06:11:59
0.0463	694.64000000	06:03:29
0.0463	485.28000000	06:03:23
0.0463	744.40000000	05:59:11
0.0463	512.26000000	05:59:08
0.0465	63.95000000	04:13:39
0.0466	63.71000000	03:43:24
0.0464	334.45000000	03:24:52
0.0464	701.68000000	03:24:52
0.0464	1106.63000000	03:24:52
0.0464	1085.94000000	03:24:52
0.0464	989.81000000	03:24:52
0.0464	431.82000000	03:24:51
0.0464	673.30000000	03:24:51
0.0464	490.10000000	03:24:51
0.0464	816.47000000	03:24:51
0.0464	1055.54000000	03:24:51
0.0464	452.70000000	03:24:51
0.0464	503.69000000	03:24:51
0.0464	1022.29000000	03:24:51
0.0464	443.19000000	03:24:50
0.0464	1172.72000000	03:24:50
0.0464	3689.76000000	03:24:50
0.0464	5592.15000000	03:24:49
0.0464	473.29000000	03:24:47
0.0464	1826.18000000	03:24:47
0.0463	4.10000000	03:20:03
0.0463	1.94000000	03:12:14
0.0463	10.58000000	03:09:17
0.0463	21.38000000	02:37:57
0.0464	498.89000000	02:33:24
0.0464	943.28000000	02:33:24
0.0464	1144.90000000	02:30:34
0.0464	3584.58000000	02:30:34
0.0465	1.93000000	02:20:43
0.0465	4.08000000	02:20:25
0.0464	14.92000000	01:47:05
0.0463	10795.43000000	01:34:13
0.0464	2153.71000000	01:25:59
0.0464	396.64000000	01:11:09
0.0465	1828.59000000	01:08:44
0.0466	10738.13000000	01:08:44
0.0465	10741.75000000	00:46:02
0.0466	10731.09000000	00:33:49
0.0467	10.00000000	00:18:50
0.0467	256.77000000	00:06:29
0.0465	10742.65000000	23:18:12
0.0464	12790.90000000	23:13:09
0.0464	7546.64000000	23:05:37
0.0465	500.00000000	23:04:21
0.0463	11297.91000000	23:01:16
0.0463	10795.51000000	23:01:16
0.0463	6090.10000000	23:01:16
0.0463	12790.90000000	23:01:16
0.0463	4811.68000000	23:00:52
0.0462	106.22000000	22:22:21
0.0462	42.70000000	22:21:12
0.0462	4867.50000000	22:16:33
0.0462	473.12000000	22:16:32
0.0462	1130.67000000	22:16:31
0.0462	1231.44000000	22:16:31
0.0462	772.84000000	22:16:31
0.0462	777.54000000	22:16:31
0.0462	10814.85000000	22:16:31
0.0462	5947.35000000	22:16:31
0.0463	21.19000000	22:16:04
0.0462	173.47000000	22:15:06
0.0463	42.30000000	22:13:52
0.0463	21.19000000	22:11:47
0.0462	105.99000000	22:11:29
0.0461	214.40000000	22:02:11
0.0461	21.50000000	22:01:51
0.0461	173.47000000	21:41:17
0.0461	1787.07000000	21:28:46
0.0461	1692.15000000	21:28:43
0.0462	438.76000000	21:26:58
0.0462	514.88000000	21:26:58
0.0462	592.16000000	21:26:58
0.0462	5522.41000000	21:26:58
0.0462	13106.42000000	21:20:13
0.0460	4500.00000000	21:05:28
0.0460	1051.61000000	21:04:28
0.0460	6000.00000000	21:04:03
0.0462	3.00000000	20:53:30
0.0462	10824.54000000	20:53:30
0.0462	5417.94000000	20:49:10
0.0461	4124.49000000	20:02:31
0.0461	17309.70000000	20:02:27
0.0463	5.40000000	20:01:07
0.0462	2308.52000000	19:58:29
0.0462	1830.58000000	19:58:24
0.0462	4997.35000000	19:56:06
0.0462	413.65000000	19:56:06
0.0462	434.28000000	19:56:01
0.0462	546.08000000	19:55:36
0.0462	613.15000000	19:55:32
0.0462	3618.01000000	19:53:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.41%	Объем 1,360,690
Хай 0.0487	Лоу 0.0459
7 Дней
Изменения -4.53%	Объем 6,975,849
Хай 0.0492	Лоу 0.0420
30 Дней
Изменения +3.66%	Объем 44,753,315
Хай 0.0622	Лоу 0.0420