POPMART/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

18.45	2.40000000	15:20:30
18.44	0.30000000	15:20:30
18.43	26.20000000	15:10:26
18.44	5.00000000	15:10:26
18.44	5.00000000	14:53:00
18.44	5.00000000	14:52:47
18.46	0.10000000	14:48:00
18.46	0.10000000	14:48:00
18.45	5.80000000	14:47:15
18.45	18.50000000	14:47:13
18.44	10.30000000	14:44:28
18.46	5.00000000	14:35:06
18.47	7.30000000	14:31:46
18.46	1.30000000	14:31:46
18.46	0.90000000	14:31:44
18.46	0.50000000	14:31:05
18.46	5.00000000	14:30:29
18.45	0.20000000	14:30:02
18.48	0.20000000	14:28:00
18.48	0.20000000	14:28:00
18.47	29.00000000	14:27:59
18.47	28.00000000	14:27:58
18.47	2.10000000	14:27:23
18.47	0.60000000	14:27:15
18.47	0.70000000	14:25:47
18.47	0.80000000	14:25:37
18.47	0.50000000	14:25:05
18.47	0.80000000	14:22:56
18.49	0.30000000	14:19:53
18.49	0.60000000	14:19:47
18.48	0.10000000	14:19:47
18.48	0.20000000	14:19:09
18.48	1.90000000	14:17:48
18.48	0.70000000	14:17:31
18.48	2.20000000	14:17:26
18.47	0.70000000	14:14:16
18.47	5.50000000	14:13:06
18.49	3.10000000	14:07:59
18.48	0.90000000	14:07:59
18.48	1.40000000	14:07:10
18.48	0.30000000	14:01:51
18.48	5.50000000	14:01:25
18.47	1.00000000	14:01:25
18.47	0.10000000	14:01:00
18.46	17.20000000	14:00:39
18.47	6.80000000	14:00:39
18.49	1.20000000	13:51:33
18.48	5.30000000	13:51:33
18.47	12.30000000	13:48:28
18.48	0.50000000	13:45:07
18.48	1.40000000	13:45:07
18.48	1.10000000	13:45:06
18.48	3.90000000	13:45:06
18.48	0.50000000	13:45:04
18.48	2.70000000	13:45:04
18.48	2.20000000	13:44:29
18.48	8.00000000	13:34:41
18.48	6.20000000	13:33:48
18.48	3.20000000	13:29:28
18.48	2.40000000	13:22:24
18.48	5.00000000	13:22:24
18.48	4.00000000	13:22:20
18.48	0.10000000	13:22:19
18.48	4.90000000	13:22:19
18.50	59.10000000	13:21:45
18.49	25.50000000	13:21:45
18.50	1.40000000	13:21:32
18.49	24.60000000	13:21:32
18.49	15.20000000	13:21:32
18.48	29.40000000	13:21:32
18.48	34.10000000	13:21:32
18.47	25.10000000	13:21:32
18.46	3.70000000	13:21:32
18.45	14.00000000	13:21:32
18.45	1.00000000	13:21:32
18.45	0.20000000	13:18:00
18.45	0.20000000	13:18:00
18.45	54.20000000	13:17:44
18.45	11.10000000	13:17:01
18.45	0.10000000	13:07:51
18.46	0.10000000	13:04:00
18.46	0.10000000	13:04:00
18.45	0.10000000	13:03:47
18.45	0.10000000	13:03:47
18.43	6.30000000	13:03:47
18.44	21.70000000	13:03:30
18.44	4.90000000	13:03:19
18.45	4.10000000	13:00:29
18.46	20.00000000	12:36:36
18.46	9.00000000	12:34:28
18.47	2.00000000	12:34:06
18.49	1.50000000	12:21:36
18.49	4.10000000	12:10:42
18.48	2.70000000	12:06:57
18.48	0.80000000	12:06:57
18.49	2.10000000	12:05:43
18.47	4.20000000	12:05:43
18.45	2.50000000	12:05:41
18.47	0.50000000	12:05:41
18.49	378.40000000	12:05:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.28%	Объем 9,432
Хай 18.77	Лоу 18.37
7 Дней
Изменения +3.42%	Объем 80,392
Хай 18.82	Лоу 17.29
30 Дней
Изменения -4.45%	Объем 647,173
Хай 19.71	Лоу 15.20