PONS/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.29142	1298.70000000	01:48:57
0.29120	650.00000000	01:48:50
0.29143	1135.20000000	01:48:41
0.29144	163.50000000	01:48:41
0.29155	650.00000000	01:48:37
0.29102	113.40000000	01:48:15
0.29099	113.20000000	01:48:11
0.29096	113.20000000	01:48:08
0.29100	52.00000000	01:47:01
0.29129	1033.60000000	01:46:28
0.29128	683.90000000	01:46:28
0.29140	1142.60000000	01:46:07
0.29139	573.60000000	01:46:07
0.29110	52.00000000	01:45:44
0.29158	650.00000000	01:45:28
0.29084	52.00000000	01:43:02
0.29129	113.80000000	01:42:15
0.29131	113.70000000	01:42:12
0.29132	113.70000000	01:42:09
0.29131	650.00000000	01:42:06
0.29134	380.00000000	01:41:56
0.29094	270.00000000	01:41:45
0.29030	10.80000000	01:41:26
0.28968	114.40000000	01:36:15
0.28963	114.20000000	01:36:12
0.28964	114.20000000	01:36:09
0.29022	150.00000000	01:34:59
0.29006	500.00000000	01:34:48
0.29007	650.00000000	01:34:03
0.29087	52.00000000	01:32:41
0.29153	650.00000000	01:32:04
0.29020	190.50000000	01:30:34
0.29018	450.00000000	01:30:33
0.29008	650.00000000	01:30:04
0.28934	100.00000000	01:29:39
0.28935	100.00000000	01:29:28
0.28941	41.60000000	01:29:19
0.28941	10.40000000	01:29:19
0.29007	52.00000000	01:28:17
0.29053	10.40000000	01:28:01
0.29085	650.00000000	01:27:07
0.29086	489.70000000	01:22:51
0.29086	1136.00000000	01:22:51
0.29072	109.00000000	01:22:44
0.29140	41.50000000	01:21:33
0.29170	10.30000000	01:21:18
0.29228	52.00000000	01:21:03
0.29232	50.00000000	01:21:03
0.29246	34.20000000	01:20:40
0.29214	1137.80000000	01:20:15
0.29205	574.10000000	01:20:15
0.29220	114.10000000	01:20:15
0.29210	114.10000000	01:20:12
0.29199	114.10000000	01:20:08
0.29220	1116.30000000	01:19:36
0.29212	595.40000000	01:19:36
0.29221	979.50000000	01:19:34
0.29211	732.10000000	01:19:34
0.29212	34.30000000	01:19:05
0.29210	51.40000000	01:18:52
0.29203	1023.50000000	01:18:28
0.29195	689.20000000	01:18:28
0.29171	172.00000000	01:17:46
0.29171	98.00000000	01:17:46
0.29161	34.30000000	01:17:30
0.29159	150.00000000	01:17:23
0.29226	51.40000000	01:16:48
0.29248	34.30000000	01:15:55
0.29248	650.00000000	01:15:55
0.29211	755.60000000	01:15:34
0.29225	650.00000000	01:15:31
0.29226	51.40000000	01:15:26
0.29234	650.00000000	01:15:15
0.29204	45.10000000	01:15:08
0.29198	45.30000000	01:15:06
0.29193	650.00000000	01:15:03
0.29183	52.00000000	01:14:58
0.29176	650.00000000	01:14:51
0.29180	343.10000000	01:14:20
0.29213	650.00000000	01:14:04
0.29243	650.00000000	01:13:26
0.29224	650.00000000	01:13:15
0.29207	650.00000000	01:13:03
0.29273	52.00000000	01:12:19
0.29317	85.30000000	01:11:24
0.29295	85.70000000	01:11:23
0.29276	114.10000000	01:11:15
0.29277	114.10000000	01:11:11
0.29265	114.10000000	01:11:08
0.29235	712.40000000	01:09:47
0.29236	52.00000000	01:09:47
0.29236	946.20000000	01:09:47
0.29235	52.00000000	01:08:38
0.29247	342.10000000	01:07:58
0.29251	554.20000000	01:07:58
0.29254	650.00000000	01:07:57
0.29254	85.50000000	01:07:57
0.29237	85.80000000	01:07:42
0.29240	564.20000000	01:07:42
0.29213	40.10000000	01:07:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.83%	Объем 2,855,265
Хай 0.32502	Лоу 0.27538
7 Дней
Изменения -21.24%	Объем 21,133,402
Хай 0.37207	Лоу 0.27348
30 Дней
Изменения -57.67%	Объем 106,959,779
Хай 0.77735	Лоу 0.27348