PONKE/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02026	3000.00000000	11:17:57
0.02027	920.00000000	11:14:40
0.02036	491.15914000	11:09:00
0.02029	5408.04996000	10:51:20
0.02037	4907.23748000	10:42:08
0.02038	5000.00000000	10:42:08
0.02038	1974.46874000	10:42:08
0.02033	571.32342000	09:58:03
0.02057	843.00000000	09:57:59
0.02051	2405.69999000	09:57:59
0.02043	5000.00000000	09:57:56
0.02033	835.00000000	09:46:12
0.02040	525.48755000	09:39:27
0.02040	871.00000000	09:25:28
0.02040	1337.00000000	09:25:27
0.02040	3903.76961000	09:25:27
0.02040	1096.23039000	09:21:09
0.02039	3095.64114000	09:20:24
0.02038	2373.03749000	09:20:22
0.02039	7280.62938000	09:19:57
0.02035	1200.00000000	09:17:16
0.02035	3000.00000000	09:17:16
0.02058	5010.32173000	09:15:02
0.02059	1652.00000000	08:02:28
0.02059	2246.00000000	08:02:28
0.02059	1883.00000000	08:02:28
0.02059	769.00000000	08:02:03
0.02059	808.00000000	08:02:00
0.02059	344.00000000	08:02:00
0.02059	937.00000000	08:02:00
0.02059	3202.00000000	08:02:00
0.02059	861.00000000	08:01:58
0.02060	7055.08990000	07:43:49
0.02069	6038.92829000	07:32:18
0.02060	5031.42094000	07:09:33
0.02080	2297.46820000	07:09:04
0.02080	3064.77293000	07:09:02
0.02080	2972.00203000	07:09:02
0.02080	907.00000000	06:23:24
0.02080	906.00000000	06:23:16
0.02080	745.00000000	06:23:13
0.02083	3997.39682000	06:00:34
0.02082	903.85762000	06:00:34
0.02087	453.47000000	05:59:09
0.02087	984.00000000	05:58:00
0.02088	1068.00000000	05:58:00
0.02097	70.67238000	05:57:03
0.02088	223.00000000	05:56:32
0.02089	574.00000000	05:56:32
0.02089	860.00000000	05:56:29
0.02089	2150.00000000	05:56:29
0.02089	1416.00000000	05:55:40
0.02090	1428.00000000	05:52:48
0.02100	1544.19739000	05:36:13
0.02106	1541.47030000	05:31:07
0.02097	957.85440000	05:31:07
0.02101	949.11445000	04:47:24
0.02101	2622.77021000	04:47:24
0.02102	1626.00000000	04:36:25
0.02102	970.43325000	04:36:24
0.02112	2286.07498000	04:09:29
0.02111	766.00000000	04:01:19
0.02111	918.00000000	04:01:19
0.02111	852.00000000	04:01:19
0.02111	1441.00000000	04:01:19
0.02112	4319.12878000	04:01:19
0.02113	473.01940000	04:01:19
0.02112	1217.00000000	04:00:18
0.02112	1243.00000000	04:00:18
0.02130	2167.25291000	03:56:55
0.02200	16879.87735000	02:53:36
0.02160	952.83468000	02:53:36
0.02147	750.35358000	02:53:36
0.02139	952.83468000	02:53:36
0.02119	952.38095000	02:53:36
0.02115	5000.00000000	02:53:36
0.02114	4772.80698000	02:53:36
0.02109	952.38095000	02:53:36
0.02106	4746.07498000	02:53:36
0.02105	2424.04269000	02:53:36
0.02073	928.49701000	02:41:00
0.02074	6103.03299000	02:41:00
0.02078	2968.47000000	02:41:00
0.02106	311.10000000	01:32:55
0.02106	441.90000000	01:32:55
0.02106	1087.00000000	01:32:55
0.02113	3366.40103000	00:50:31
0.02112	1504.35633000	00:39:33
0.02112	1482.96757000	00:39:13
0.02091	593.97500000	23:39:12
0.02111	2122.87500000	23:14:49
0.02096	2122.87500000	23:14:49
0.02087	1194.11718000	23:14:47
0.02103	93.70898000	23:07:50
0.02117	961.30760000	22:33:20
0.02106	1821.10082000	22:33:20
0.02096	5000.00000000	22:33:18
0.02090	10276.61224000	22:29:30
0.02091	6064.41617000	22:29:30
0.02110	1222.08099000	22:10:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.41%	Объем 1,518,839
Хай 0.02200	Лоу 0.02025
7 Дней
Изменения -4.30%	Объем 21,758,293
Хай 0.02862	Лоу 0.01983
30 Дней
Изменения +13.18%	Объем 100,360,041
Хай 0.03500	Лоу 0.01373