POLYX/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.034801	366.00000000	09:08:13
0.034808	2980.00000000	09:08:01
0.034764	480.00000000	09:06:49
0.034720	32.00000000	09:06:09
0.034726	481.00000000	09:06:09
0.034688	254.00000000	09:05:10
0.034684	481.00000000	09:05:10
0.034687	317.00000000	09:05:04
0.034691	481.00000000	09:05:04
0.034667	478.00000000	09:03:45
0.034695	19.00000000	09:03:06
0.034691	478.00000000	09:03:06
0.034686	462.00000000	09:03:01
0.034711	472.00000000	09:01:50
0.034704	575.00000000	09:01:46
0.034690	2974.00000000	09:00:54
0.034690	564.00000000	09:00:54
0.034664	450.00000000	09:00:25
0.034670	499.00000000	09:00:18
0.034655	33.00000000	09:00:09
0.034653	477.00000000	09:00:09
0.034638	44.00000000	09:00:01
0.034636	480.00000000	09:00:01
0.034650	480.00000000	08:59:18
0.034648	469.00000000	08:59:11
0.034624	1151.00000000	08:57:43
0.034618	478.00000000	08:56:42
0.034619	448.00000000	08:55:18
0.034600	566.00000000	08:54:06
0.034588	60.00000000	08:53:54
0.034586	478.00000000	08:53:54
0.034584	531.00000000	08:52:38
0.034584	531.00000000	08:52:38
0.034584	531.00000000	08:52:38
0.034584	531.00000000	08:52:38
0.034565	495.00000000	08:52:14
0.034572	495.00000000	08:52:06
0.034555	478.00000000	08:50:56
0.034557	477.00000000	08:50:54
0.034546	436.00000000	08:49:49
0.034536	477.00000000	08:49:40
0.034544	468.00000000	08:49:00
0.034537	478.00000000	08:48:47
0.034549	22.00000000	08:48:38
0.034550	478.00000000	08:48:38
0.034549	478.00000000	08:48:29
0.034527	5.00000000	08:46:57
0.034527	477.00000000	08:46:57
0.034521	533.00000000	08:45:28
0.034558	477.00000000	08:45:15
0.034565	470.00000000	08:44:30
0.034568	464.00000000	08:44:24
0.034600	446.00000000	08:42:48
0.034597	87.00000000	08:41:38
0.034598	477.00000000	08:41:38
0.034603	568.00000000	08:41:33
0.034615	1276.00000000	08:41:26
0.034639	67.00000000	08:40:19
0.034638	478.00000000	08:40:19
0.034555	478.00000000	08:38:42
0.034548	460.00000000	08:38:36
0.034569	481.00000000	08:37:10
0.034564	1447.00000000	08:36:21
0.034615	484.00000000	08:36:14
0.034619	485.00000000	08:35:42
0.034620	485.00000000	08:34:00
0.034626	438.00000000	08:32:37
0.034626	20.00000000	08:31:57
0.034626	485.00000000	08:31:57
0.034612	486.00000000	08:30:55
0.034616	486.00000000	08:30:53
0.034605	29.00000000	08:30:45
0.034608	486.00000000	08:30:45
0.034610	71.00000000	08:29:32
0.034610	485.00000000	08:29:32
0.034617	333.00000000	08:29:24
0.034614	486.00000000	08:29:24
0.034646	485.00000000	08:28:02
0.034646	485.00000000	08:27:58
0.034632	486.00000000	08:27:10
0.034633	364.00000000	08:25:50
0.034626	80.00000000	08:25:37
0.034628	487.00000000	08:25:37
0.034649	435.00000000	08:24:45
0.034653	490.00000000	08:24:39
0.034656	490.00000000	08:24:32
0.034670	491.00000000	08:23:46
0.034678	196.00000000	08:23:04
0.034675	491.00000000	08:23:04
0.034672	368.00000000	08:23:04
0.034671	27.00000000	08:22:21
0.034669	491.00000000	08:22:21
0.034662	82.00000000	08:20:57
0.034661	492.00000000	08:20:57
0.034668	186.00000000	08:19:56
0.034669	369.00000000	08:19:56
0.034636	369.00000000	08:19:48
0.034632	80.00000000	08:18:37
0.034631	491.00000000	08:18:37
0.034617	529.00000000	08:17:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.99%	Объем 1,726,480
Хай 0.036269	Лоу 0.034488
7 Дней
Изменения -15.11%	Объем 15,061,592
Хай 0.041747	Лоу 0.034488
30 Дней
Изменения -8.03%	Объем 76,809,250
Хай 0.046818	Лоу 0.034488