ZKJ/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0081	255.00000000	16:55:57
0.0081	220.36000000	16:50:44
0.0082	300.30000000	16:45:07
0.0082	564.50000000	16:44:38
0.0082	180.76000000	16:43:22
0.0082	355.00000000	16:37:58
0.0081	193.85000000	16:36:05
0.0081	278.00000000	16:30:45
0.0081	260.00000000	16:29:34
0.0082	360.00000000	16:29:05
0.0081	176.60000000	16:27:33
0.0081	1335.00000000	16:27:08
0.0081	26.43000000	16:25:36
0.0081	179.07000000	16:25:36
0.0081	280.00000000	16:23:32
0.0081	1062.50000000	16:23:21
0.0081	226.50000000	16:20:34
0.0081	1252.10000000	16:20:02
0.0081	222.50000000	16:18:32
0.0081	441.50000000	16:18:10
0.0081	198.52000000	16:13:43
0.0081	483.05000000	16:08:28
0.0083	373.75000000	16:07:27
0.0082	550.00000000	16:07:05
0.0082	1017.50000000	16:06:42
0.0083	4716.11000000	16:06:38
0.0083	2283.89000000	16:06:38
0.0084	1525.26000000	16:06:22
0.0084	189.50000000	16:05:39
0.0083	250.85000000	16:05:36
0.0082	245.32000000	16:05:13
0.0082	823.79000000	16:05:04
0.0082	198.57000000	16:05:01
0.0082	1601.43000000	16:05:01
0.0082	1351.37000000	16:04:56
0.0081	589.00000000	16:01:14
0.0081	600.00000000	16:01:02
0.0081	300.50000000	16:01:01
0.0081	450.00000000	16:00:50
0.0081	198.48000000	15:55:50
0.0082	157.38000000	15:50:16
0.0082	156.54000000	15:44:58
0.0082	1056.05000000	15:39:19
0.0082	365.00000000	15:36:57
0.0081	200.00000000	15:36:31
0.0082	1016.00000000	15:35:15
0.0082	183.49000000	15:31:44
0.0082	231.09000000	15:26:00
0.0082	217.91000000	15:20:24
0.0082	203.53000000	15:15:06
0.0081	745.00000000	15:09:49
0.0082	185.66000000	15:05:09
0.0082	191.34000000	14:59:33
0.0082	153.96000000	14:54:16
0.0082	460.00000000	14:49:13
0.0082	175.11000000	14:43:46
0.0082	256.15000000	14:38:28
0.0082	148.26000000	14:38:00
0.0082	377.74000000	14:38:00
0.0082	1211.00000000	14:37:39
0.0082	1656.20000000	14:37:30
0.0082	10.82000000	14:37:15
0.0082	1204.18000000	14:37:15
0.0082	159.05000000	14:33:49
0.0082	160.28000000	14:28:36
0.0082	187.15000000	14:23:14
0.0082	254.25000000	14:23:10
0.0082	165.75000000	14:18:35
0.0082	375.00000000	14:17:53
0.0082	309.00000000	14:16:56
0.0082	361.50000000	14:16:45
0.0083	561.10000000	14:12:22
0.0082	184.00000000	14:09:58
0.0082	215.04000000	14:07:46
0.0082	309.75000000	14:02:35
0.0082	157.10000000	14:00:17
0.0082	190.00000000	13:54:52
0.0082	310.00000000	13:53:55
0.0082	177.00000000	13:50:53
0.0081	212.00000000	13:50:16
0.0081	160.90000000	13:48:29
0.0081	360.00000000	13:43:16
0.0081	731.40000000	13:42:29
0.0081	395.00000000	13:41:33
0.0081	300.00000000	13:39:42
0.0081	397.00000000	13:39:20
0.0081	220.00000000	13:38:35
0.0081	543.15000000	13:38:07
0.0081	256.61000000	13:36:05
0.0081	354.00000000	13:35:07
0.0081	373.60000000	13:34:11
0.0082	162.80000000	13:33:16
0.0081	362.50000000	13:29:55
0.0081	594.30000000	13:29:51
0.0081	1765.70000000	13:29:51
0.0081	220.90000000	13:28:07
0.0081	382.75000000	13:28:01
0.0081	187.59000000	13:24:49
0.0081	180.70000000	13:19:23
0.0081	652.00000000	13:19:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.00%	Объем 1,015,237
Хай 0.0090	Лоу 0.0079
7 Дней
Изменения -16.39%	Объем 7,391,232
Хай 0.0120	Лоу 0.0079
30 Дней
Изменения -35.38%	Объем 38,758,457
Хай 0.0176	Лоу 0.0079