POL/USDC Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09316	12.80000000	08:51:49
0.09331	2049.30000000	08:51:49
0.09331	128.60000000	08:51:49
0.09365	20.00000000	08:45:56
0.09413	3042.50000000	08:00:24
0.09340	13.30000000	07:58:17
0.09335	2062.10000000	06:17:35
0.09236	7336.60000000	04:52:18
0.09313	112.50000000	04:52:03
0.09315	1949.60000000	04:52:03
0.09315	2062.10000000	04:52:03
0.09288	1364.00000000	03:20:40
0.09277	60.20000000	00:11:41
0.09202	199.90000000	22:49:08
0.09221	78.40000000	22:40:32
0.09187	11.70000000	22:14:50
0.09132	10.90000000	18:55:34
0.09099	12.50000000	14:41:54
0.09103	117.80000000	14:01:28
0.09111	3969.90000000	13:47:05
0.09081	0.10000000	12:36:36
0.09083	2062.10000000	12:30:38
0.09081	239.50000000	12:29:38
0.09130	525.10000000	12:21:48
0.09130	131.40000000	12:21:48
0.09130	120.50000000	12:21:48
0.09179	121.70000000	12:13:34
0.09196	21.50000000	12:06:24
0.09211	2889.80000000	11:52:37
0.09115	55.20000000	11:31:22
0.09055	12.00000000	08:30:35
0.09055	60.00000000	08:25:26
0.09050	50.00000000	08:18:36
0.09018	13.80000000	07:58:23
0.09050	22.10000000	03:28:13
0.08871	11.20000000	21:23:54
0.08877	298.00000000	21:06:50
0.08878	837.00000000	21:06:50
0.08878	135.20000000	21:06:50
0.08963	1518.60000000	21:03:06
0.08974	957.90000000	20:50:25
0.09052	275.20000000	19:45:44
0.09069	3969.90000000	19:13:03
0.09108	883.00000000	18:56:51
0.09125	946.30000000	18:53:11
0.09125	237.50000000	18:53:11
0.09054	883.50000000	18:43:50
0.09064	451.00000000	18:34:48
0.09100	23.00000000	18:24:33
0.09053	2024.60000000	13:38:19
0.09109	61.80000000	13:15:18
0.09126	12.00000000	12:41:12
0.09221	32.50000000	10:29:21
0.09149	317.00000000	08:34:00
0.09149	426.30000000	08:34:00
0.09149	551.00000000	08:34:00
0.09149	562.30000000	08:34:00
0.09149	573.80000000	08:34:00
0.09149	131.10000000	08:34:00
0.09149	131.10000000	08:34:00
0.09149	174.90000000	08:34:00
0.09152	131.10000000	08:08:46
0.09152	131.10000000	08:08:44
0.09153	131.10000000	08:08:38
0.09153	131.10000000	08:08:38
0.09184	13.60000000	07:58:23
0.09230	184.20000000	06:40:09
0.09230	184.20000000	06:40:09
0.09230	238.30000000	06:40:09
0.09230	140.80000000	06:40:09
0.09230	400.90000000	06:40:09
0.09230	130.00000000	06:40:09
0.09239	108.20000000	06:38:02
0.09239	129.80000000	06:38:02
0.09239	129.80000000	06:38:02
0.09239	129.80000000	06:38:02
0.09276	215.50000000	06:15:23
0.09279	215.50000000	06:00:09
0.09279	129.30000000	06:00:09
0.09287	1413.70000000	05:57:18
0.09286	3970.50000000	05:57:18
0.09258	129.60000000	03:40:02
0.09258	129.60000000	03:40:01
0.09200	110.30000000	03:01:27
0.09117	328.60000000	02:28:08
0.09117	219.30000000	02:28:08
0.09135	547.30000000	02:13:36
0.09128	295.80000000	01:37:45
0.09272	3970.50000000	01:07:28
0.09198	3970.50000000	01:00:48
0.09040	143.80000000	22:42:18
0.09060	1518.60000000	22:30:54
0.09180	29.20000000	21:35:10
0.09027	13.70000000	20:43:44
0.09050	110.40000000	19:30:15
0.09050	0.10000000	19:30:12
0.09050	217.20000000	19:30:01
0.09050	419.90000000	19:29:56
0.09050	546.30000000	18:27:39
0.09015	1101.70000000	16:55:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.21%	Объем 30,782
Хай 0.09413	Лоу 0.09081
7 Дней
Изменения -14.47%	Объем 180,753
Хай 0.11020	Лоу 0.08720
30 Дней
Изменения +28.05%	Объем 1,414,726
Хай 0.12560	Лоу 0.07227