POL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09426	59.00000000	01:08:50
0.09435	631.56875000	01:08:49
0.09427	112.85881000	01:07:21
0.09420	50.67379000	01:07:18
0.09420	173.14000000	01:07:18
0.09420	70.17226000	01:07:12
0.09412	509.46000000	01:07:12
0.09411	3794.41764000	01:07:00
0.09404	1957.73029000	01:06:09
0.09393	385.24910000	01:06:08
0.09399	173.14000000	01:06:00
0.09384	293.62329000	01:05:45
0.09384	173.14000000	01:05:45
0.09388	440.59360000	01:05:44
0.09388	60.00000000	01:05:44
0.09394	104.88874000	01:05:17
0.09412	440.19469000	01:04:34
0.09413	372.03243000	01:02:00
0.09420	327.59033000	01:01:53
0.09420	279.00995000	01:01:44
0.09439	8413.86786000	01:00:05
0.09439	39728.78482000	01:00:05
0.09437	5800.00000000	01:00:05
0.09432	151.12406000	01:00:05
0.09426	74.03317000	01:00:01
0.09426	151.15743000	01:00:01
0.09427	231.16753000	00:59:40
0.09444	5341.98480000	00:59:04
0.09445	282.27210000	00:56:15
0.09444	5115.58314000	00:56:09
0.09445	226.40166000	00:55:57
0.09446	390.45954000	00:55:34
0.09446	316.16031000	00:55:25
0.09446	917.01090000	00:55:03
0.09447	240.97957000	00:55:00
0.09445	296.10943000	00:54:41
0.09444	849.89150000	00:54:29
0.09448	1177.13549000	00:53:47
0.09448	283.37739000	00:53:43
0.09454	272.43814000	00:53:19
0.09458	3856.42633000	00:53:05
0.09452	1319.63612000	00:52:39
0.09449	631.46962000	00:52:39
0.09447	173.14000000	00:52:35
0.09449	477.41580000	00:51:34
0.09450	283.37155000	00:51:22
0.09445	382.53583000	00:51:07
0.09451	313.44373000	00:50:51
0.09444	226.45270000	00:50:42
0.09442	193.30385000	00:50:35
0.09442	173.14000000	00:50:35
0.09441	278.07035000	00:50:35
0.09439	478.39487000	00:50:31
0.09446	234.57607000	00:48:17
0.09454	231.26785000	00:47:25
0.09455	351.81629000	00:47:18
0.09459	251.55845000	00:46:11
0.09459	308.67940000	00:45:16
0.09459	379.84982000	00:44:29
0.09471	259.87023000	00:44:11
0.09479	256.11066000	00:43:46
0.09481	260.55202000	00:43:26
0.09493	625.85577000	00:43:22
0.09493	4723.53083000	00:43:22
0.09495	335.89255000	00:43:14
0.09503	262.29981000	00:43:07
0.09520	475.21166000	00:42:35
0.09520	257.34364000	00:42:34
0.09520	60.00000000	00:42:34
0.09516	173.14000000	00:41:23
0.09511	772.31593000	00:41:00
0.09512	716.82228000	00:40:54
0.09512	886.28940000	00:40:46
0.09505	92.10529000	00:40:15
0.09505	139.20561000	00:40:15
0.09516	913.26135000	00:40:11
0.09517	139.20561000	00:40:07
0.09517	126.71125000	00:40:07
0.09517	966.00000000	00:37:52
0.09518	74.43123000	00:32:53
0.09494	758.86603000	00:31:39
0.09494	173.14000000	00:31:39
0.09498	59.99999000	00:31:38
0.09474	541.82509000	00:28:46
0.09469	2112.15545000	00:27:57
0.09468	41.16814000	00:27:38
0.09469	3332.57099000	00:27:04
0.09482	143.26614000	00:22:26
0.09472	161.27416000	00:21:29
0.09477	175.00000000	00:21:26
0.09468	177.12293000	00:19:00
0.09469	98.51475000	00:18:59
0.09469	136.74047000	00:18:59
0.09474	9831.42104000	00:18:47
0.09475	150.37678000	00:18:47
0.09475	77.71228000	00:17:53
0.09477	296.64862000	00:16:10
0.09477	5108.93218000	00:16:09
0.09479	442.70427000	00:16:09
0.09477	60.00000000	00:16:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.76%	Объем 6,677,785
Хай 0.09585	Лоу 0.09127
7 Дней
Изменения -12.59%	Объем 74,092,460
Хай 0.11049	Лоу 0.08637
30 Дней
Изменения +25.56%	Объем 282,538,726
Хай 0.12837	Лоу 0.07242