POL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09189	61.78312000	02:35:16
0.09174	139.40648000	02:31:27
0.09176	169.41864000	02:31:22
0.09180	218.99999000	02:28:40
0.09197	1094.44894000	02:21:04
0.09205	1094.44894000	02:21:02
0.09209	1094.44894000	02:17:42
0.09214	60.88560000	02:17:42
0.09225	138.97822000	02:16:50
0.09228	10362.20700000	02:16:33
0.09237	345.88338000	02:15:16
0.09236	1094.44894000	02:15:16
0.09228	56.72179000	02:12:39
0.09229	220.32700000	02:09:23
0.09222	272.59680000	02:08:02
0.09199	56.71506000	02:03:40
0.09194	91.48394000	02:00:22
0.09198	115.00000000	01:50:48
0.09194	294.07907000	01:50:15
0.09178	152.49710000	01:47:57
0.09193	475.60480000	01:47:41
0.09193	3484.56432000	01:46:46
0.09194	91.48394000	01:46:35
0.09194	166.90661000	01:46:34
0.09194	836.05839000	01:46:33
0.09204	12.62385000	01:46:22
0.09203	1094.44894000	01:46:22
0.09193	403.79589000	01:41:18
0.09191	79.15200000	01:41:18
0.09181	78.85703000	01:41:10
0.09178	153.55500000	01:40:02
0.09183	1037.01848000	01:31:24
0.09183	433.32144000	01:30:33
0.09184	1062.38082000	01:30:33
0.09182	240.17386000	01:30:32
0.09148	210.27083000	01:27:56
0.09158	1000.00000000	01:25:23
0.09152	721.01610000	01:23:00
0.09169	272.65787000	01:21:35
0.09161	1735.87612000	01:18:11
0.09163	532.90407000	01:17:25
0.09169	3842.55017000	01:16:51
0.09162	60.79458000	01:15:17
0.09160	1358.33037000	01:14:07
0.09158	472.92028000	01:10:28
0.09164	121.96420000	01:09:08
0.09148	521.13391000	01:06:39
0.09148	524.15005000	01:06:36
0.09146	529.33027000	01:06:27
0.09154	323.67411000	01:05:08
0.09133	1094.44894000	01:01:57
0.09138	86.26418000	01:01:54
0.09137	1094.44894000	01:01:54
0.09149	1153.31659000	01:01:48
0.09144	721.63190000	01:01:48
0.09130	1393.59784000	01:01:48
0.09118	2194.74038000	01:01:48
0.09123	1393.59784000	01:01:48
0.09120	457.48565000	01:01:48
0.09119	11100.00000000	01:01:48
0.09118	3395.51827000	01:01:48
0.09118	41746.10532000	01:01:48
0.09118	2251.35926000	01:01:48
0.09115	12860.35794000	01:01:48
0.09115	4597.36019000	01:01:48
0.09114	10668.81729000	01:01:48
0.09114	2191.54065000	01:01:48
0.09115	149.95099000	01:00:53
0.09117	1735.87612000	01:00:02
0.09134	10310.78046000	00:54:56
0.09141	1735.87612000	00:54:10
0.09141	1094.44894000	00:53:34
0.09152	1094.44894000	00:53:29
0.09154	626.43778000	00:52:52
0.09149	12860.35794000	00:52:46
0.09148	945.52083000	00:52:46
0.09137	1735.87612000	00:51:36
0.09136	547.22447000	00:48:48
0.09145	307.33467000	00:45:49
0.09145	4451.57476000	00:45:45
0.09145	314.58757000	00:45:44
0.09146	428.52447000	00:45:33
0.09138	118.70000000	00:44:00
0.09134	1735.87612000	00:42:36
0.09144	1094.44894000	00:42:29
0.09126	1735.87612000	00:42:01
0.09114	1735.87612000	00:41:54
0.09118	437.55900000	00:40:24
0.09134	275.07490000	00:37:35
0.09135	109.40093000	00:30:06
0.09135	547.48901000	00:30:06
0.09126	214.72556000	00:26:51
0.09136	1094.44894000	00:26:51
0.09127	110.65155000	00:26:44
0.09127	1080.17047000	00:26:43
0.09111	219.00000000	00:25:28
0.09120	11.66447000	00:25:14
0.09124	219.00000000	00:21:55
0.09094	61.01892000	00:20:37
0.09095	59.70198000	00:20:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.44%	Объем 2,513,214
Хай 0.09287	Лоу 0.08768
7 Дней
Изменения -11.57%	Объем 39,625,991
Хай 0.10742	Лоу 0.08768
30 Дней
Изменения -14.35%	Объем 240,113,923
Хай 0.12547	Лоу 0.08768