POL/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.093223	203.00000000	07:58:01
0.093217	341.00000000	07:57:53
0.093179	257.00000000	07:56:27
0.093180	204.00000000	07:56:23
0.093165	166.00000000	07:56:14
0.093166	193.00000000	07:56:05
0.093119	460.00000000	07:54:05
0.093094	1329.00000000	07:53:57
0.093111	1347.00000000	07:53:47
0.093111	14.00000000	07:53:41
0.093110	1357.00000000	07:53:41
0.093103	1371.00000000	07:53:41
0.093110	1371.00000000	07:53:41
0.093130	1370.00000000	07:53:38
0.093099	201.00000000	07:53:04
0.093099	653.00000000	07:53:04
0.093099	226.00000000	07:53:04
0.093098	427.00000000	07:53:04
0.093098	653.00000000	07:53:04
0.093096	1080.00000000	07:53:03
0.093095	120.00000000	07:53:03
0.093089	1200.00000000	07:53:02
0.093088	193.00000000	07:53:02
0.093120	202.00000000	07:51:34
0.093137	444.00000000	07:51:24
0.092989	2449.00000000	07:50:23
0.092995	4301.00000000	07:50:23
0.093054	162.00000000	07:50:09
0.093120	1354.00000000	07:48:53
0.093151	1346.00000000	07:48:13
0.093150	1352.00000000	07:48:13
0.093149	1352.00000000	07:48:13
0.093120	6699.00000000	07:47:17
0.093121	8012.00000000	07:47:17
0.093147	2121.00000000	07:47:17
0.093158	2050.00000000	07:47:17
0.093357	1544.00000000	07:47:17
0.093447	515.00000000	07:46:57
0.093464	113.00000000	07:46:19
0.093464	32.00000000	07:46:19
0.093464	81.00000000	07:46:19
0.093464	112.00000000	07:46:19
0.093465	205.00000000	07:46:18
0.093388	270.00000000	07:45:04
0.093388	365.00000000	07:45:04
0.093388	163.00000000	07:44:56
0.093383	4277.00000000	07:44:46
0.093391	4283.00000000	07:44:46
0.093481	2540.00000000	07:44:00
0.093488	1566.00000000	07:44:00
0.093497	1566.00000000	07:44:00
0.093504	1566.00000000	07:44:00
0.093558	193.00000000	07:43:49
0.093606	192.00000000	07:43:12
0.093639	245.00000000	07:42:29
0.093677	176.00000000	07:42:06
0.093626	15553.00000000	07:41:29
0.093624	4272.00000000	07:41:29
0.093624	1340.00000000	07:41:29
0.093622	1340.00000000	07:41:29
0.093609	1340.00000000	07:41:29
0.093608	4273.00000000	07:41:29
0.093602	1340.00000000	07:41:29
0.093598	1912.00000000	07:41:29
0.093595	1340.00000000	07:41:29
0.093594	1340.00000000	07:41:29
0.093590	1817.00000000	07:41:29
0.093590	2183.00000000	07:41:29
0.093589	4274.00000000	07:41:29
0.093583	1340.00000000	07:41:29
0.093574	1340.00000000	07:41:29
0.093566	2625.00000000	07:41:29
0.093565	4275.00000000	07:41:29
0.093565	1224.00000000	07:41:29
0.093486	165.00000000	07:41:02
0.093479	340.00000000	07:40:04
0.093479	200.00000000	07:40:04
0.093478	440.00000000	07:40:04
0.093478	100.00000000	07:40:04
0.093477	540.00000000	07:40:04
0.093476	540.00000000	07:40:04
0.093475	540.00000000	07:40:04
0.093475	199.00000000	07:40:00
0.093437	361.00000000	07:39:14
0.093380	585.00000000	07:39:00
0.093379	1291.00000000	07:39:00
0.093379	54.00000000	07:39:00
0.093378	1345.00000000	07:39:00
0.093377	1345.00000000	07:39:00
0.093358	203.00000000	07:38:37
0.093338	332.00000000	07:38:30
0.093414	363.00000000	07:37:33
0.093428	209.00000000	07:36:39
0.093403	330.00000000	07:36:18
0.093392	262.00000000	07:36:13
0.093355	202.00000000	07:34:56
0.093363	420.00000000	07:34:00
0.093362	420.00000000	07:34:00
0.093355	360.00000000	07:34:00
0.093320	443.00000000	07:33:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.41%	Объем 6,189,843
Хай 0.094064	Лоу 0.090029
7 Дней
Изменения -15.91%	Объем 70,734,408
Хай 0.111240	Лоу 0.086261
30 Дней
Изменения +27.77%	Объем 354,958,737
Хай 0.128750	Лоу 0.072138