POL/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09205	1949.67000000	12:05:30
0.09179	67.46000000	11:40:32
0.09218	975.18000000	11:26:06
0.09218	3900.75000000	11:26:05
0.09224	1083.77000000	10:15:04
0.09220	323.47000000	10:11:30
0.09249	1698.20000000	09:54:25
0.09225	165.00000000	09:17:40
0.09216	1707.97000000	09:14:26
0.09213	1707.97000000	09:14:26
0.09192	164.00000000	09:13:06
0.09180	2004.35000000	08:03:49
0.09200	182.70000000	07:07:23
0.09246	211.01000000	00:46:57
0.09170	176.45000000	21:34:43
0.09205	3290.17000000	21:32:10
0.09227	458.40000000	21:30:00
0.09227	479.42000000	21:30:00
0.09353	199.68000000	20:58:11
0.09339	7069.00000000	20:29:23
0.09339	15785.75000000	20:29:23
0.09344	145.00000000	20:22:51
0.09343	165.00000000	20:17:44
0.09347	213.98000000	20:10:21
0.09342	1229.68000000	20:10:21
0.09342	5718.32000000	20:10:21
0.09334	185.37000000	20:05:05
0.09334	4977.00000000	20:05:05
0.09320	5443.72000000	19:50:17
0.09320	2278.13000000	19:50:17
0.09319	1689.19000000	19:50:17
0.09317	7871.99000000	19:50:17
0.09317	7913.76000000	19:50:17
0.09315	3925.55000000	19:50:17
0.09315	4909.63000000	19:50:17
0.09314	1716.75000000	19:50:17
0.09314	5150.25000000	19:50:17
0.09305	865.42000000	19:48:32
0.09303	314.72000000	19:46:07
0.09293	7140.00000000	19:40:48
0.09289	4826.99000000	19:32:43
0.09289	661.01000000	19:32:43
0.09296	1694.00000000	19:03:04
0.09164	3128.54000000	16:54:53
0.09207	6985.08000000	16:37:10
0.09207	1075.87000000	16:37:10
0.09204	10763.44000000	16:37:10
0.09204	5022.31000000	16:37:10
0.09203	6817.00000000	16:37:10
0.09205	0.51000000	16:17:03
0.09206	6817.00000000	16:17:03
0.09208	14994.92000000	16:17:03
0.09203	4782.97000000	16:08:02
0.09204	6817.00000000	16:08:02
0.09206	14994.92000000	16:08:00
0.09207	6817.00000000	16:08:00
0.09213	6308.69000000	16:06:00
0.09207	21811.92000000	16:03:06
0.09195	6947.94000000	16:02:15
0.09195	8046.98000000	16:02:15
0.09195	6817.00000000	16:02:15
0.09195	4220.95000000	16:02:15
0.09207	3534.53000000	15:48:16
0.09209	978.85000000	15:48:16
0.09212	2989.27000000	15:48:16
0.09217	1662.63000000	15:48:16
0.09265	356.18000000	15:36:55
0.09320	4220.95000000	15:03:58
0.09308	3043.56000000	14:58:53
0.09326	1151.28000000	14:25:38
0.09309	793.81000000	14:17:20
0.09306	2691.90000000	14:17:04
0.09305	5605.00000000	14:17:04
0.09265	216.49000000	13:23:13
0.09294	2050.06000000	12:48:31
0.09304	129.36000000	12:46:50
0.09310	3082.37000000	12:42:48
0.09311	1318.77000000	12:42:48
0.09311	5339.23000000	12:42:48
0.09332	103.59000000	12:30:22
0.09332	197.46000000	12:30:20
0.09332	5580.00000000	12:30:18
0.09348	3399.77000000	12:13:52
0.09364	135.00000000	12:07:43
0.09364	192.96000000	12:07:43
0.09390	5642.00000000	11:56:45
0.09406	724.80000000	11:20:19
0.09406	14559.92000000	11:20:19
0.09406	291.09000000	11:20:19
0.09406	4994.95000000	11:20:19
0.09400	160.00000000	11:04:23
0.09399	83.24000000	10:59:04
0.09399	208.52000000	10:59:02
0.09399	208.52000000	10:59:00
0.09399	208.52000000	10:58:58
0.09399	208.52000000	10:58:56
0.09399	126.41000000	10:58:54
0.09399	82.10000000	10:58:54
0.09399	208.52000000	10:58:52
0.09399	208.52000000	10:58:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.70%	Объем 304,579
Хай 0.09364	Лоу 0.09164
7 Дней
Изменения -9.49%	Объем 4,953,785
Хай 0.10719	Лоу 0.09073
30 Дней
Изменения -5.82%	Объем 22,073,328
Хай 0.12527	Лоу 0.09073