POL/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09301	1943.39000000	09:53:50
0.09300	2485.30000000	09:53:50
0.09295	1206.50000000	09:41:51
0.09329	1166.94000000	09:39:42
0.09408	159.43000000	08:22:06
0.09413	166.20000000	08:21:14
0.09415	1434.47000000	08:20:07
0.09326	3273.22000000	07:58:09
0.09326	2590.90000000	07:58:09
0.09327	4707.39000000	07:58:09
0.09326	1270.18000000	07:47:17
0.09326	2951.60000000	07:47:17
0.09327	1270.18000000	07:47:17
0.09327	2076.38000000	07:47:17
0.09346	627.99000000	07:31:51
0.09323	1113.19000000	07:25:09
0.09339	13685.95000000	07:17:19
0.09338	8671.00000000	07:17:19
0.09330	9742.11000000	07:04:20
0.09330	5489.41000000	07:04:19
0.09331	8280.00000000	07:04:19
0.09305	2302.27000000	06:30:15
0.09319	321.81000000	06:27:30
0.09339	192.74000000	06:26:36
0.09373	1235.51000000	05:51:40
0.09383	1204.30000000	05:41:43
0.09341	149.98000000	05:40:35
0.09345	90.52000000	05:36:12
0.09345	43.11000000	05:36:12
0.09345	248.73000000	05:36:12
0.09320	3909.88000000	04:27:57
0.09320	2648.81000000	04:27:57
0.09289	2091.95000000	03:32:02
0.09287	22638.67000000	03:32:00
0.09232	14986.09000000	01:23:14
0.09233	403.25000000	01:23:14
0.09233	7661.75000000	01:23:14
0.09243	133.66000000	00:14:56
0.09165	134.55000000	22:06:01
0.09112	135.47000000	21:06:45
0.09143	200.00000000	20:20:47
0.09141	261.63000000	20:19:49
0.09144	11.92000000	20:19:49
0.09144	226.44000000	20:19:49
0.09145	500.00000000	20:18:15
0.09121	209.66000000	19:01:04
0.09140	296.54000000	18:20:49
0.09190	116.17000000	18:00:44
0.09177	1073.01000000	18:00:30
0.09176	223.55000000	18:00:02
0.09189	116.08000000	17:59:40
0.09179	2431.42000000	17:56:05
0.09123	219.23000000	17:47:32
0.09112	200.00000000	17:34:23
0.09106	500.00000000	17:33:30
0.09093	244.70000000	17:22:29
0.09111	500.00000000	17:17:49
0.09074	11042.35000000	16:54:17
0.09102	500.00000000	15:21:21
0.09113	0.55000000	14:39:31
0.09111	10578.06000000	14:39:30
0.09100	1231.86000000	14:38:48
0.09106	1232.13000000	14:38:47
0.09034	546.30000000	12:38:01
0.09035	276.70000000	12:38:01
0.09072	11730.00000000	12:34:40
0.09132	40.09000000	12:16:04
0.09177	134.68000000	12:05:37
0.09224	1171.54000000	11:50:30
0.09211	1118.31000000	11:47:34
0.09196	1702.08000000	11:46:28
0.09196	2271.64000000	11:46:28
0.09095	8415.00000000	11:00:18
0.09135	116.87000000	10:23:52
0.09096	4791.07000000	09:50:50
0.09047	143.51000000	09:43:43
0.09058	7764.44000000	09:17:35
0.09059	293.83000000	09:17:35
0.09060	446.95000000	09:17:35
0.09060	249.75000000	09:17:35
0.09060	3947.94000000	09:17:35
0.09041	1761.82000000	09:00:17
0.09029	1882.66000000	08:53:46
0.09027	801.89000000	08:53:35
0.09025	166.20000000	07:55:12
0.08996	5069.07000000	07:29:23
0.09005	8027.00000000	06:07:07
0.09036	1021.02000000	05:53:00
0.09037	2496.98000000	05:51:49
0.09037	307.18000000	05:51:49
0.09036	7394.67000000	05:51:49
0.09032	1000.00000000	05:16:24
0.08992	1500.00000000	04:56:22
0.08992	500.00000000	04:39:37
0.08990	999.49000000	04:16:39
0.08992	25.03000000	04:16:39
0.08992	475.47000000	04:16:39
0.08992	750.00000000	04:15:51
0.09002	170.00000000	04:00:52
0.09036	1279.92000000	03:30:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.25%	Объем 199,074
Хай 0.09415	Лоу 0.09034
7 Дней
Изменения -15.89%	Объем 4,149,212
Хай 0.11136	Лоу 0.08643
30 Дней
Изменения +28.33%	Объем 12,880,613
Хай 0.12837	Лоу 0.07242