POLS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0623	294.55997828	18:45:53
0.0617	114.94593036	16:47:02
0.0622	100.41729227	16:03:00
0.0623	97.58343442	15:30:05
0.0621	285.18571151	15:15:56
0.0622	194.66881401	14:45:59
0.0600	1090.56686000	11:13:08
0.0617	113.31075519	04:01:52
0.0616	97.71874217	01:32:59
0.0616	97.71874217	01:32:01
0.0616	97.71874217	01:31:55
0.0623	159.74343842	14:10:21
0.0623	159.74343842	14:10:20
0.0621	186.48999999	11:50:40
0.0616	270.00000000	11:50:38
0.0618	339.00000000	10:56:55
0.0620	324.26692360	09:31:07
0.0616	348.00000000	02:27:14
0.0614	348.00000000	02:11:37
0.0614	288.00000000	02:11:36
0.0614	283.00000000	02:11:21
0.0619	264.00000000	02:01:30
0.0608	2347.90621365	01:56:09
0.0609	2352.87378635	01:56:09
0.0617	287.00000000	01:22:05
0.0617	406.00000000	01:22:05
0.0621	393.00000000	01:15:16
0.0614	877.53659769	22:22:39
0.0613	449.60765048	22:22:39
0.0603	113.37101640	22:22:09
0.0603	404.28834484	22:21:47
0.0604	1307.94701986	22:21:47
0.0602	91.50000000	21:01:19
0.0601	156.00233000	20:11:06
0.0607	194.58258893	19:00:53
0.0620	1809.60000000	16:15:43
0.0620	972.00000000	16:15:43
0.0600	68.94100000	14:22:22
0.0602	831.00000000	14:22:22
0.0605	826.00000000	14:22:22
0.0629	335.44593223	03:31:04
0.0626	32.76927784	03:31:04
0.0622	370.20462693	02:37:36
0.0625	370.11579914	02:31:02
0.0625	652.86930900	02:31:02
0.0612	26.26400000	02:28:17
0.0625	1014.17197222	02:15:54
0.0623	969.52405211	02:00:54
0.0626	0.00072216	22:15:53
0.0625	285.10926999	22:15:53
0.0613	285.10854000	22:12:52
0.0626	793.23000000	22:01:37
0.0624	80.00000000	21:42:15
0.0619	805.79200000	17:27:59
0.0606	519.59238452	16:56:35
0.0607	299.01153213	16:56:35
0.0604	816.75970999	16:56:03
0.0604	656.39006384	16:55:58
0.0604	813.78000000	16:55:58
0.0604	816.76288282	16:55:58
0.0604	816.76288282	16:55:58
0.0605	1786.43588000	16:55:58
0.0605	826.00000000	16:55:58
0.0606	8093.30528052	16:55:58
0.0608	822.00000000	16:55:58
0.0614	785.00000000	16:55:03
0.0614	2617.00000000	16:55:03
0.0611	129.12149176	15:31:22
0.0620	130.94000000	09:06:01
0.0619	34.98546000	07:50:12
0.0610	240.49396681	02:14:01
0.0611	818.00000000	02:14:01
0.0611	250.83622628	02:14:01
0.0616	1050.36020000	02:13:59
0.0621	472.77862017	00:00:43
0.0620	333.01405921	23:00:45
0.0621	364.07000000	21:01:20
0.0621	80.00000000	21:01:20
0.0624	312.83272555	19:30:59
0.0624	79.79547958	19:11:33
0.0624	245.47658257	19:11:33
0.0624	147.15162256	19:11:33
0.0624	392.62820513	19:11:33
0.0624	325.27206231	19:11:33
0.0618	71.16806714	19:00:42
0.0618	396.44012945	19:00:42
0.0618	80.00000000	19:00:42
0.0616	80.00000000	18:31:07
0.0624	16.25817487	18:10:52
0.0624	392.62820513	18:10:52
0.0624	392.62820513	18:01:29
0.0617	817.85060000	17:35:17
0.0617	189.26758143	17:35:17
0.0617	265.52982538	17:35:17
0.0619	130.26985152	17:31:09
0.0619	395.79967690	17:31:09
0.0619	80.00000000	17:31:09
0.0620	30.12816607	17:17:31
0.0620	693.23628000	17:17:30
0.0620	783.04333000	17:17:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.14%	Объем 2,584
Хай 0.0623	Лоу 0.0600
7 Дней
Изменения +1.47%	Объем 342,278
Хай 0.0748	Лоу 0.0592
30 Дней
Изменения -0.16%	Объем 1,748,360
Хай 0.0791	Лоу 0.0549