POLS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0574	39.02400000	23:02:05
0.0572	417.00000000	19:24:13
0.0571	80.00000000	10:29:49
0.0580	80.00000000	08:59:26
0.0570	970.30502205	20:45:31
0.0559	225.02576871	00:20:39
0.0559	214.83536871	00:20:39
0.0559	214.83536871	00:20:39
0.0560	676.00000000	22:00:03
0.0560	0.05999999	22:00:03
0.0562	676.00000000	22:00:03
0.0563	1541.47000000	14:50:10
0.0568	863.55786000	14:33:37
0.0568	1854.69403000	14:10:14
0.0568	1241.00000000	14:10:14
0.0568	863.55786000	14:10:14
0.0579	227.11999999	14:05:38
0.0584	1397.31847539	14:05:34
0.0582	349.04013961	14:05:34
0.0582	620.00000000	14:05:34
0.0579	349.04013961	14:05:34
0.0579	348.75392670	14:05:34
0.0579	623.00000000	14:05:34
0.0576	272.09919761	14:05:34
0.0573	346.00000000	14:05:31
0.0573	502.00000000	14:05:27
0.0573	1252.45460000	14:05:26
0.0573	104.39650000	17:19:42
0.0573	210.32986039	17:19:42
0.0573	349.04013961	17:19:42
0.0572	1454.54545455	17:19:42
0.0571	103.67804798	17:19:42
0.0559	426.00000000	17:19:42
0.0566	2014.72300594	08:28:01
0.0566	259.94799406	08:28:01
0.0577	1927.44877778	08:26:32
0.0576	347.22222222	08:26:32
0.0571	193.68591000	07:44:44
0.0571	193.51786850	07:37:17
0.0560	28.66100000	05:32:53
0.0570	13.00000000	05:32:00
0.0577	172.72339435	23:16:02
0.0575	382.83160565	23:16:02
0.0569	165.00000000	16:19:59
0.0570	127.89500000	16:15:16
0.0573	2.62563158	16:15:15
0.0572	350.54736842	16:15:15
0.0570	72.10500000	14:39:56
0.0579	250.42051991	06:24:19
0.0582	248.07395000	05:58:10
0.0583	247.86140784	05:54:49
0.0583	247.64518585	05:50:50
0.0584	247.64518585	05:50:50
0.0581	249.13217000	05:49:30
0.0587	315.24800000	04:03:55
0.0581	299.35047749	18:29:32
0.0579	80.00000000	17:53:49
0.0591	104.00000000	17:53:46
0.0580	734.57386207	15:22:23
0.0580	426.72413793	15:22:23
0.0572	81.11700000	08:58:32
0.0588	80.00000000	08:57:48
0.0585	0.71629784	05:43:18
0.0585	692.00000000	05:43:18
0.0588	53.57550202	05:43:06
0.0588	279.37925960	05:43:01
0.0588	296.04523838	05:43:00
0.0591	0.00000149	05:42:59
0.0608	19.39100000	03:59:58
0.0598	255.19576203	21:44:18
0.0597	255.19576203	21:44:18
0.0592	448.76553000	21:16:17
0.0595	3315.00000000	21:16:17
0.0596	415.26845638	21:16:17
0.0596	2820.96600000	21:16:17
0.0593	205.09052032	11:32:17
0.0612	93.46200000	19:17:14
0.0611	176.49286785	15:15:19
0.0611	191.38533319	15:15:11
0.0609	377.00000000	15:11:20
0.0591	245.07623000	03:46:10
0.0591	300.72296000	01:10:42
0.0591	80.20080851	18:12:51
0.0594	0.00000149	18:12:51
0.0598	80.00000000	18:12:33
0.0594	93.48024000	16:24:28
0.0594	24.17043000	16:24:28
0.0594	299.27297000	16:23:19
0.0594	299.55660000	15:53:45
0.0612	92.66590475	10:17:47
0.0595	1249.00000000	05:17:45
0.0597	14.88504901	17:12:49
0.0597	386.73118466	17:12:49
0.0601	160.73544091	13:32:11
0.0601	112.89351081	13:32:05
0.0601	112.89351081	13:32:04
0.0601	1144.20743760	13:32:02
0.0601	333.33000000	13:32:02
0.0597	129.54009626	10:52:52
0.0597	403.18790374	10:52:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.03%	Объем 616
Хай 0.0580	Лоу 0.0571
7 Дней
Изменения -2.88%	Объем 39,452
Хай 0.0612	Лоу 0.0559
30 Дней
Изменения -11.83%	Объем 945,920
Хай 0.0915	Лоу 0.0559