POLS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0636	548.29016000	06:32:32
0.0635	289.87112119	06:31:32
0.0653	0.00120921	05:30:57
0.0641	371.30097311	05:30:57
0.0628	1580.07749000	04:33:13
0.0640	304.87812000	04:32:32
0.0639	227.13207000	03:53:06
0.0635	524.97952000	03:46:22
0.0624	371.49358974	03:43:26
0.0624	1836.60897435	03:43:25
0.0641	2283.09138366	03:30:59
0.0639	519.88332153	03:01:55
0.0641	489.26480323	02:32:30
0.0640	531.04790519	02:32:30
0.0640	365.74992605	02:05:08
0.0639	517.80077395	02:05:08
0.0621	896.94713000	01:54:06
0.0639	333.62070000	01:45:23
0.0627	899.18020561	01:45:23
0.0622	42.65224555	23:31:33
0.0622	928.66248562	23:31:33
0.0616	43.00169260	23:31:33
0.0614	1310.11600000	22:00:59
0.0613	793.50852000	22:00:59
0.0604	793.50852000	21:47:28
0.0603	358.46579977	21:24:53
0.0603	1310.11608623	21:24:51
0.0605	852.99657953	21:06:10
0.0605	812.24008427	21:06:08
0.0607	792.17437000	20:45:57
0.0607	1013.97527632	20:45:57
0.0607	90.00000000	18:48:30
0.0616	97.40259740	18:48:24
0.0606	623.73639408	18:09:26
0.0615	213.87987000	13:23:04
0.0604	466.76768000	12:48:42
0.0604	464.95881000	12:48:41
0.0604	460.73056000	12:48:40
0.0604	460.73055778	12:48:40
0.0602	549.00000000	12:31:57
0.0603	407.00000000	12:31:56
0.0603	251.59570958	12:31:55
0.0605	140.40429042	12:31:55
0.0611	108.44166999	11:28:50
0.0610	1154.01222658	11:24:44
0.0610	798.84631000	11:24:41
0.0599	1912.54975030	11:01:12
0.0600	484.20999999	11:01:12
0.0600	108.44166666	11:01:12
0.0602	591.41602128	11:01:12
0.0621	94.75775177	11:01:12
0.0640	94.75775177	11:01:12
0.0634	648.26498423	11:01:12
0.0633	1512.24628000	11:01:12
0.0633	587.46960385	11:01:12
0.0616	322.04186795	11:01:12
0.0615	1951.21951220	11:01:12
0.0621	5990.92014235	11:00:31
0.0621	214.04216000	11:00:31
0.0620	568.03769765	11:00:31
0.0610	798.84630697	10:57:21
0.0616	317.99079111	10:53:54
0.0611	0.00920889	10:53:54
0.0611	530.00000000	10:53:54
0.0609	176.78817733	09:59:15
0.0609	250.40229885	09:59:14
0.0609	328.95402298	09:59:13
0.0609	292.86535303	09:59:12
0.0609	328.95402298	09:59:11
0.0609	603.45812807	09:58:13
0.0609	619.63382594	09:58:12
0.0608	622.00164473	09:58:11
0.0609	1258.87726927	09:54:07
0.0608	514.97414916	09:54:07
0.0607	114.69854000	09:54:07
0.0598	311.65300000	08:31:55
0.0609	293.53434778	01:31:54
0.0598	1056.97200000	23:38:16
0.0607	0.00823106	23:01:01
0.0604	181.92066000	23:01:01
0.0595	2977.04613446	22:25:09
0.0598	913.95000000	22:08:50
0.0598	413.40000000	22:08:50
0.0598	197.82961786	22:08:50
0.0598	1144.78754673	22:08:50
0.0598	236.95550000	22:08:50
0.0598	330.55400000	20:12:13
0.0611	18.24386000	19:41:53
0.0595	223.28999999	19:29:44
0.0613	364.42251223	19:22:17
0.0613	463.00000000	19:22:17
0.0613	500.33216976	19:22:17
0.0600	580.13911953	19:04:49
0.0600	103.77192982	19:04:49
0.0604	1113.39344370	19:04:49
0.0604	1670.09000000	19:04:49
0.0604	369.00000000	19:03:52
0.0603	463.00000000	18:58:33
0.0611	246.82137567	18:44:21
0.0614	1286.64495114	18:44:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.35%	Объем 50,381
Хай 0.0653	Лоу 0.0598
7 Дней
Изменения -1.55%	Объем 351,641
Хай 0.0736	Лоу 0.0570
30 Дней
Изменения +16.48%	Объем 1,475,897
Хай 0.0736	Лоу 0.0496