PLUME/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01171	1775.00000000	08:07:25
0.01174	257.00000000	08:07:10
0.01171	140.00000000	08:07:08
0.01171	1115.00000000	08:07:07
0.01170	1500.00000000	08:07:04
0.01176	1531.50000000	08:07:02
0.01171	905.00000000	08:06:56
0.01175	1122.50000000	08:06:47
0.01174	3724.50000000	08:06:39
0.01170	3325.00000000	08:06:15
0.01172	2711.00000000	08:06:05
0.01174	886.80000000	08:05:59
0.01177	710.00000000	08:05:41
0.01180	700.00000000	08:05:13
0.01180	965.00000000	08:05:11
0.01179	2268.00000000	08:04:53
0.01178	1967.50000000	08:04:36
0.01176	650.00000000	08:04:23
0.01181	397.50000000	08:04:13
0.01179	933.90000000	08:04:07
0.01182	585.10000000	08:03:59
0.01182	3539.90000000	08:03:59
0.01181	1604.60000000	08:03:31
0.01181	4450.40000000	08:03:31
0.01181	4271.70000000	08:03:24
0.01174	21.50000000	08:03:02
0.01174	3728.50000000	08:03:02
0.01172	2358.50000000	08:02:48
0.01175	5425.00000000	08:02:38
0.01175	5371.70000000	08:02:25
0.01171	625.00000000	08:02:01
0.01165	2126.00000000	08:01:53
0.01173	3700.00000000	08:01:52
0.01171	5711.60000000	08:01:46
0.01170	3500.00000000	08:01:27
0.01173	3700.00000000	08:01:00
0.01171	76.20000000	08:00:40
0.01171	4237.60000000	08:00:40
0.01171	5936.20000000	08:00:40
0.01172	3956.80000000	08:00:31
0.01174	1538.00000000	08:00:02
0.01170	4960.00000000	07:59:25
0.01171	4980.00000000	07:58:57
0.01177	3500.00000000	07:58:49
0.01171	1785.90000000	07:58:47
0.01171	3646.50000000	07:58:47
0.01174	456.40000000	07:58:31
0.01174	4364.80000000	07:58:31
0.01174	5128.80000000	07:58:31
0.01172	309.80000000	07:58:03
0.01177	150.00000000	07:57:41
0.01173	675.00000000	07:57:36
0.01177	1642.00000000	07:57:21
0.01177	687.50000000	07:57:03
0.01177	222.50000000	07:56:43
0.01177	1125.00000000	07:56:41
0.01178	6366.20000000	07:56:15
0.01178	4149.40000000	07:56:15
0.01174	300.00000000	07:55:18
0.01175	1207.00000000	07:55:06
0.01175	1085.40000000	07:55:00
0.01171	150.00000000	07:54:30
0.01175	2431.30000000	07:54:26
0.01174	336.10000000	07:54:00
0.01169	395.00000000	07:53:46
0.01169	605.00000000	07:53:33
0.01174	1927.50000000	07:53:25
0.01171	200.00000000	07:52:57
0.01177	281.50000000	07:52:30
0.01172	525.00000000	07:52:27
0.01177	520.00000000	07:52:20
0.01174	1275.00000000	07:52:09
0.01169	1362.40000000	07:52:07
0.01169	2386.20000000	07:52:07
0.01172	2600.00000000	07:51:54
0.01174	715.00000000	07:51:11
0.01176	2162.50000000	07:50:59
0.01176	3495.00000000	07:50:32
0.01177	1170.00000000	07:50:14
0.01174	3688.00000000	07:50:10
0.01177	920.00000000	07:49:44
0.01177	979.50000000	07:49:26
0.01177	1750.00000000	07:49:06
0.01172	750.00000000	07:48:49
0.01175	2057.50000000	07:48:31
0.01175	4943.00000000	07:48:08
0.01178	1014.00000000	07:47:20
0.01174	1995.00000000	07:47:14
0.01178	2600.00000000	07:47:06
0.01178	369.50000000	07:46:38
0.01174	965.00000000	07:46:25
0.01176	3000.00000000	07:46:01
0.01175	4375.00000000	07:45:50
0.01175	2644.40000000	07:45:29
0.01175	4850.10000000	07:45:29
0.01177	5009.70000000	07:45:15
0.01180	110.00000000	07:44:24
0.01175	810.00000000	07:44:12
0.01182	1450.00000000	07:43:44
0.01176	2700.00000000	07:43:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.61%	Объем 10,754,131
Хай 0.01372	Лоу 0.01159
7 Дней
Изменения -9.99%	Объем 47,650,286
Хай 0.01372	Лоу 0.01159
30 Дней
Изменения -0.09%	Объем 225,608,922
Хай 0.01721	Лоу 0.01089