PLUME/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01232	568.00000000	15:35:03
0.01229	331.70000000	15:34:39
0.01230	837.20000000	15:34:26
0.01231	1829.00000000	15:34:22
0.01234	3500.00000000	15:34:08
0.01235	450.00000000	15:34:01
0.01235	150.00000000	15:33:33
0.01230	700.00000000	15:33:25
0.01232	610.00000000	15:33:20
0.01231	645.00000000	15:33:01
0.01236	1500.00000000	15:32:45
0.01234	385.00000000	15:32:27
0.01236	1390.50000000	15:32:10
0.01236	634.50000000	15:32:10
0.01232	450.00000000	15:31:47
0.01231	339.00000000	15:31:22
0.01235	2075.00000000	15:31:12
0.01232	115.00000000	15:30:47
0.01232	737.50000000	15:30:40
0.01235	4862.50000000	15:30:36
0.01233	4388.00000000	15:30:07
0.01235	150.00000000	15:29:48
0.01239	2795.00000000	15:29:19
0.01236	862.00000000	15:29:02
0.01238	1740.50000000	15:28:57
0.01239	1415.00000000	15:28:28
0.01235	1825.00000000	15:28:22
0.01238	3697.10000000	15:28:05
0.01238	4302.90000000	15:28:05
0.01237	3296.80000000	15:27:37
0.01232	5570.90000000	15:27:23
0.01232	3476.80000000	15:27:23
0.01234	3607.30000000	15:26:56
0.01232	1325.00000000	15:26:45
0.01235	495.00000000	15:26:31
0.01236	537.00000000	15:26:13
0.01227	300.00000000	15:25:33
0.01231	324.00000000	15:25:28
0.01227	800.00000000	15:25:26
0.01226	653.00000000	15:25:00
0.01224	737.00000000	15:24:39
0.01227	1640.00000000	15:24:12
0.01220	6087.40000000	15:23:55
0.01218	3815.10000000	15:23:39
0.01224	291.00000000	15:23:33
0.01219	1637.00000000	15:23:28
0.01227	2247.20000000	15:23:06
0.01223	177.50000000	15:22:53
0.01223	230.00000000	15:22:25
0.01229	3385.00000000	15:22:08
0.01225	300.00000000	15:21:40
0.01227	590.20000000	15:21:17
0.01224	940.50000000	15:21:00
0.01227	1171.20000000	15:20:48
0.01224	908.00000000	15:20:31
0.01228	2986.50000000	15:20:22
0.01223	3337.40000000	15:20:10
0.01223	3880.60000000	15:20:10
0.01228	5690.10000000	15:19:42
0.01222	5181.10000000	15:19:30
0.01222	5615.20000000	15:19:30
0.01222	4334.00000000	15:19:30
0.01222	3977.70000000	15:19:30
0.01220	34171.40000000	15:19:17
0.01225	5615.70000000	15:19:00
0.01225	5244.60000000	15:19:00
0.01222	4575.60000000	15:18:43
0.01222	5291.90000000	15:18:25
0.01227	6062.60000000	15:18:03
0.01223	6072.90000000	15:17:45
0.01222	3479.50000000	15:17:42
0.01228	5498.80000000	15:17:36
0.01229	4482.70000000	15:17:20
0.01230	3112.00000000	15:17:04
0.01229	691.60000000	15:16:49
0.01229	3353.40000000	15:16:49
0.01224	343.00000000	15:16:22
0.01221	435.00000000	15:16:15
0.01223	150.00000000	15:15:51
0.01228	262.00000000	15:15:37
0.01229	315.40000000	15:15:19
0.01228	1765.00000000	15:15:00
0.01223	285.10000000	15:14:38
0.01229	260.00000000	15:14:34
0.01226	297.00000000	15:14:26
0.01229	450.00000000	15:12:33
0.01229	187.80000000	15:12:19
0.01221	1445.00000000	15:12:02
0.01232	690.00000000	15:11:41
0.01230	2151.60000000	15:11:26
0.01225	4160.00000000	15:11:04
0.01227	187.50000000	15:10:38
0.01231	150.00000000	15:10:23
0.01228	1350.00000000	15:10:07
0.01231	2210.00000000	15:10:05
0.01235	2910.00000000	15:09:21
0.01235	4700.00000000	15:09:16
0.01233	5620.90000000	15:09:15
0.01232	640.00000000	15:08:50
0.01232	2075.00000000	15:08:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.61%	Объем 11,805,713
Хай 0.01369	Лоу 0.01132
7 Дней
Изменения -5.30%	Объем 50,974,922
Хай 0.01372	Лоу 0.01132
30 Дней
Изменения +5.12%	Объем 228,933,559
Хай 0.01721	Лоу 0.01089