PLUME/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01727	960.00000000	18:17:51
0.01727	1097.00000000	18:17:43
0.01728	767.40000000	18:17:38
0.01728	3007.60000000	18:17:38
0.01721	1314.00000000	18:17:13
0.01721	1820.00000000	18:17:13
0.01729	2000.00000000	18:16:50
0.01721	526.50000000	18:16:44
0.01721	3373.50000000	18:16:44
0.01725	1570.00000000	18:16:15
0.01726	1685.00000000	18:15:54
0.01725	2295.20000000	18:15:53
0.01725	2507.20000000	18:15:53
0.01726	1612.50000000	18:15:27
0.01726	2500.00000000	18:15:15
0.01718	2574.90000000	18:15:05
0.01720	151.70000000	18:14:54
0.01720	985.00000000	18:14:46
0.01720	1679.50000000	18:14:44
0.01720	3615.50000000	18:14:44
0.01725	492.30000000	18:14:15
0.01725	3360.90000000	18:14:15
0.01725	3284.30000000	18:14:15
0.01726	1000.20000000	18:13:45
0.01726	3749.80000000	18:13:45
0.01720	2670.00000000	18:13:24
0.01719	3025.00000000	18:13:22
0.01725	2727.50000000	18:13:02
0.01719	3565.10000000	18:12:51
0.01725	2410.90000000	18:12:36
0.01725	1562.40000000	18:12:19
0.01725	3308.10000000	18:12:19
0.01724	2115.30000000	18:12:01
0.01724	3928.70000000	18:12:01
0.01719	4238.10000000	18:11:55
0.01726	3495.50000000	18:11:29
0.01726	3877.70000000	18:11:29
0.01723	1512.50000000	18:11:03
0.01728	1013.40000000	18:11:01
0.01728	2640.60000000	18:11:01
0.01724	1284.70000000	18:10:43
0.01724	3089.30000000	18:10:43
0.01729	3000.00000000	18:10:38
0.01724	715.00000000	18:10:14
0.01730	1962.50000000	18:10:03
0.01729	1022.40000000	18:09:41
0.01724	3564.70000000	18:09:20
0.01728	2600.00000000	18:08:59
0.01728	1089.40000000	18:08:39
0.01728	3810.60000000	18:08:39
0.01729	7625.00000000	18:08:25
0.01728	4091.00000000	18:08:17
0.01728	3080.10000000	18:08:17
0.01726	1564.00000000	18:07:52
0.01720	1950.00000000	18:07:32
0.01726	2166.50000000	18:07:26
0.01726	2607.00000000	18:07:26
0.01721	583.10000000	18:07:04
0.01721	3891.90000000	18:07:04
0.01722	3702.60000000	18:06:59
0.01729	496.80000000	18:06:31
0.01729	2895.20000000	18:06:31
0.01722	1720.00000000	18:06:16
0.01722	3530.00000000	18:06:16
0.01728	4155.60000000	18:05:47
0.01727	3410.00000000	18:05:44
0.01720	3871.80000000	18:05:15
0.01720	2000.00000000	18:04:51
0.01726	2910.50000000	18:04:50
0.01721	3612.20000000	18:04:39
0.01722	3000.00000000	18:04:24
0.01724	2199.00000000	18:04:01
0.01724	4001.00000000	18:04:01
0.01729	4129.10000000	18:03:57
0.01728	3344.60000000	18:03:35
0.01728	2633.30000000	18:03:21
0.01726	4344.80000000	18:02:55
0.01729	2470.00000000	18:02:25
0.01731	743.50000000	18:01:56
0.01731	3381.50000000	18:01:56
0.01729	3913.50000000	18:01:37
0.01724	2660.00000000	18:01:09
0.01721	860.00000000	18:00:48
0.01727	1320.80000000	18:00:36
0.01727	1385.70000000	18:00:36
0.01721	429.40000000	18:00:17
0.01721	1570.50000000	18:00:17
0.01721	1400.10000000	18:00:17
0.01721	1170.40000000	18:00:15
0.01721	3602.60000000	18:00:15
0.01722	4007.90000000	18:00:04
0.01727	1601.40000000	17:59:42
0.01727	4248.60000000	17:59:42
0.01728	3151.70000000	17:59:14
0.01724	2898.50000000	17:58:45
0.01723	3313.60000000	17:58:23
0.01721	2519.70000000	17:58:03
0.01727	3059.50000000	17:57:51
0.01729	2229.00000000	17:57:36
0.01722	280.00000000	17:57:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.29%	Объем 22,581,768
Хай 0.01911	Лоу 0.01714
7 Дней
Изменения -8.28%	Объем 213,388,657
Хай 0.02418	Лоу 0.01714
30 Дней
Изменения +32.34%	Объем 919,603,918
Хай 0.02418	Лоу 0.01233