PLUME/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01024	4000.00000000	02:23:52
0.01025	700.00000000	02:23:45
0.01028	363.00000000	02:23:27
0.01028	1160.00000000	02:23:14
0.01028	341.00000000	02:22:54
0.01025	1465.00000000	02:22:44
0.01024	1200.00000000	02:22:33
0.01027	2265.00000000	02:22:27
0.01023	960.00000000	02:22:08
0.01026	1095.00000000	02:21:47
0.01026	816.60000000	02:21:18
0.01026	480.00000000	02:20:52
0.01023	410.00000000	02:20:41
0.01023	170.00000000	02:20:22
0.01023	612.00000000	02:20:21
0.01023	976.50000000	02:20:07
0.01028	1186.70000000	02:19:41
0.01025	1168.00000000	02:19:19
0.01025	1125.00000000	02:19:06
0.01025	1090.00000000	02:18:39
0.01028	610.00000000	02:18:20
0.01028	250.00000000	02:18:05
0.01026	540.50000000	02:17:58
0.01030	323.50000000	02:17:53
0.01031	240.00000000	02:17:40
0.01031	870.00000000	02:17:37
0.01031	2105.00000000	02:17:22
0.01029	4050.00000000	02:16:59
0.01024	2310.00000000	02:16:47
0.01029	997.90000000	02:16:34
0.01029	7141.60000000	02:16:34
0.01024	15000.00000000	02:16:11
0.01030	4687.50000000	02:15:43
0.01027	3400.00000000	02:15:24
0.01028	5270.70000000	02:15:15
0.01032	3464.00000000	02:15:00
0.01030	1050.00000000	02:14:51
0.01033	3500.00000000	02:14:50
0.01030	2787.50000000	02:14:28
0.01034	1000.00000000	02:14:02
0.01034	272.50000000	02:13:40
0.01028	549.00000000	02:13:35
0.01028	740.50000000	02:13:34
0.01028	495.90000000	02:13:12
0.01028	912.80000000	02:13:05
0.01036	1689.00000000	02:12:39
0.01033	1295.00000000	02:12:09
0.01033	1035.00000000	02:11:54
0.01030	869.40000000	02:11:28
0.01028	612.20000000	02:11:10
0.01033	383.00000000	02:11:00
0.01028	812.50000000	02:10:50
0.01028	2900.00000000	02:10:41
0.01031	1926.40000000	02:10:16
0.01035	2653.20000000	02:10:02
0.01035	1346.80000000	02:10:02
0.01035	5671.60000000	02:09:52
0.01035	6013.40000000	02:09:52
0.01032	6333.20000000	02:09:40
0.01031	6949.90000000	02:09:25
0.01031	5934.20000000	02:09:25
0.01032	5591.90000000	02:09:17
0.01032	4758.30000000	02:08:53
0.01036	700.00000000	02:08:42
0.01036	1015.00000000	02:08:27
0.01036	1250.00000000	02:08:09
0.01037	790.00000000	02:07:57
0.01037	950.00000000	02:07:42
0.01037	365.00000000	02:07:13
0.01038	725.00000000	02:07:04
0.01036	370.00000000	02:06:54
0.01036	1435.00000000	02:06:46
0.01037	1345.00000000	02:06:17
0.01034	894.00000000	02:06:05
0.01038	1430.00000000	02:05:40
0.01034	1344.10000000	02:05:24
0.01034	1033.00000000	02:05:05
0.01035	2554.00000000	02:05:03
0.01036	1478.20000000	02:04:51
0.01036	2420.80000000	02:04:51
0.01036	2100.00000000	02:04:31
0.01035	174.00000000	02:04:11
0.01035	951.00000000	02:04:06
0.01030	5250.00000000	02:04:01
0.01035	6204.60000000	02:03:51
0.01032	3825.50000000	02:03:45
0.01032	5128.50000000	02:03:45
0.01032	1070.40000000	02:03:27
0.01032	5522.10000000	02:03:27
0.01035	1125.00000000	02:03:10
0.01033	4519.10000000	02:03:05
0.01033	5736.80000000	02:03:05
0.01033	4333.40000000	02:03:05
0.01033	5246.40000000	02:03:05
0.01033	5324.40000000	02:02:35
0.01033	4990.30000000	02:02:35
0.01030	5334.30000000	02:02:18
0.01030	6883.90000000	02:02:18
0.01030	5293.30000000	02:02:18
0.01034	7192.50000000	02:02:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.63%	Объем 29,467,603
Хай 0.01081	Лоу 0.01014
7 Дней
Изменения +3.33%	Объем 359,293,884
Хай 0.01112	Лоу 0.00960
30 Дней
Изменения -6.82%	Объем 747,638,469
Хай 0.01161	Лоу 0.00894