PLUME/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01366	1771.87500000	18:21:14
0.01367	1771.87500000	18:18:25
0.01367	800.00000000	18:18:25
0.01372	5200.08940000	18:16:51
0.01372	1771.87500000	18:16:51
0.01371	5083.20427000	18:16:51
0.01371	800.00000000	18:16:51
0.01370	8956.16250000	18:16:51
0.01370	25889.15541000	18:16:51
0.01370	1771.87500000	18:16:51
0.01369	1771.87500000	18:16:51
0.01374	800.00000000	18:15:26
0.01374	1771.87500000	18:15:26
0.01372	4200.00000000	18:10:22
0.01372	5000.00000000	18:10:22
0.01372	800.00000000	18:10:22
0.01370	5656.25000000	18:09:54
0.01370	800.00000000	18:09:54
0.01370	1771.87500000	18:09:54
0.01369	1771.87500000	18:09:54
0.01365	1831.50183000	18:09:28
0.01366	800.00000000	18:09:25
0.01366	16471.44948000	18:09:25
0.01367	800.00000000	18:08:45
0.01368	800.00000000	18:08:12
0.01368	1771.87500000	18:08:12
0.01369	1771.87500000	18:07:15
0.01369	800.00000000	18:07:15
0.01369	5000.00000000	18:07:09
0.01371	3646.97300000	18:06:10
0.01372	3234.50804000	18:05:20
0.01375	800.00000000	18:04:06
0.01379	725.16316000	18:03:23
0.01380	1771.87500000	18:01:45
0.01379	800.00000000	18:01:36
0.01379	1771.87500000	18:01:36
0.01379	2175.48948000	18:01:36
0.01383	71.57899000	17:57:03
0.01383	1771.87500000	17:57:03
0.01382	1771.87500000	17:57:03
0.01381	992.00000000	17:54:58
0.01389	1753.42918000	17:51:29
0.01390	313.00000000	17:51:18
0.01392	5271.23470000	17:50:28
0.01392	6300.76404000	17:50:28
0.01391	27280.41005000	17:50:28
0.01391	1771.87500000	17:50:28
0.01390	487.00000000	17:48:42
0.01388	1771.87500000	17:48:34
0.01388	800.00000000	17:48:16
0.01392	800.00000000	17:46:25
0.01393	800.00000000	17:44:47
0.01393	200.00000000	17:44:16
0.01394	800.00000000	17:44:16
0.01395	800.00000000	17:43:41
0.01397	800.00000000	17:43:07
0.01396	800.00000000	17:42:37
0.01395	1771.87500000	17:41:25
0.01395	800.00000000	17:41:25
0.01396	1771.87500000	17:41:25
0.01396	800.00000000	17:40:47
0.01397	1733.74416000	17:40:42
0.01396	1771.87500000	17:40:42
0.01392	1771.87500000	17:40:37
0.01393	800.00000000	17:40:34
0.01394	800.00000000	17:40:25
0.01395	1771.87500000	17:40:19
0.01391	1771.87500000	17:40:01
0.01386	1771.87500000	17:38:28
0.01385	500.00000000	17:37:19
0.01386	800.00000000	17:36:06
0.01383	200.00000000	17:33:37
0.01384	800.00000000	17:33:37
0.01380	21451.43723000	17:28:31
0.01381	1771.87500000	17:28:31
0.01381	5000.00000000	17:28:31
0.01382	14471.78002000	17:28:31
0.01382	26192.02616000	17:28:31
0.01382	1771.87500000	17:28:31
0.01383	800.00000000	17:28:31
0.01383	1446.13159000	17:28:31
0.01383	1771.87500000	17:28:31
0.01386	800.00000000	17:28:16
0.01385	727.79783000	17:27:06
0.01384	800.00000000	17:25:47
0.01384	12479.95560000	17:25:46
0.01385	1444.04332000	17:24:36
0.01384	1445.08671000	17:23:56
0.01383	14461.31597000	17:23:45
0.01384	800.00000000	17:23:45
0.01379	35274.14160000	17:22:16
0.01379	15487.27970000	17:22:16
0.01378	1771.87500000	17:22:16
0.01376	800.00000000	17:21:53
0.01375	3636.36360000	17:21:30
0.01377	800.00000000	17:21:20
0.01378	800.00000000	17:18:14
0.01379	724.63768000	17:18:14
0.01379	40609.13705000	17:18:14
0.01379	3625.81580000	17:18:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.88%	Объем 5,742,483
Хай 0.01503	Лоу 0.01365
7 Дней
Изменения -1.01%	Объем 88,763,835
Хай 0.01559	Лоу 0.01297
30 Дней
Изменения +25.21%	Объем 340,021,695
Хай 0.01699	Лоу 0.01046