PLUME/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01036	2207.00000000	12:52:28
0.01036	1876.00000000	12:50:53
0.01035	1477.00000000	12:49:03
0.01033	16423.00000000	12:43:13
0.01033	22632.00000000	12:42:41
0.01033	10247.00000000	12:42:41
0.01033	10000.00000000	12:42:41
0.01033	4956.00000000	12:42:41
0.01033	17625.00000000	12:42:41
0.01033	5222.00000000	12:42:41
0.01035	4956.00000000	12:37:44
0.01035	5222.00000000	12:37:44
0.01035	13906.00000000	12:37:41
0.01035	5222.00000000	12:37:41
0.01035	4956.00000000	12:37:41
0.01035	15661.00000000	12:37:39
0.01035	17625.00000000	12:37:39
0.01035	5222.00000000	12:37:39
0.01035	4956.00000000	12:37:39
0.01036	2345.00000000	12:35:07
0.01036	344.00000000	12:34:17
0.01036	800.00000000	12:34:17
0.01035	264.00000000	12:34:09
0.01035	800.00000000	12:34:09
0.01035	252.00000000	12:34:09
0.01035	367.00000000	12:34:09
0.01035	245.00000000	12:34:09
0.01035	296.00000000	12:34:09
0.01034	257.00000000	12:33:47
0.01034	214.00000000	12:33:46
0.01034	800.00000000	12:33:46
0.01034	249.00000000	12:33:46
0.01033	338.00000000	12:33:39
0.01033	1343.00000000	12:33:39
0.01033	1192.00000000	12:33:39
0.01033	800.00000000	12:33:39
0.01032	11059.00000000	12:32:59
0.01033	6070.00000000	12:31:44
0.01033	4956.00000000	12:31:44
0.01033	266.00000000	12:31:26
0.01033	800.00000000	12:31:26
0.01033	276.00000000	12:30:51
0.01033	3863.00000000	12:30:51
0.01033	800.00000000	12:30:51
0.01032	21842.00000000	12:26:56
0.01032	17625.00000000	12:26:56
0.01033	14377.00000000	12:26:51
0.01033	10633.00000000	12:26:51
0.01033	39396.00000000	12:26:51
0.01033	23769.00000000	12:26:51
0.01033	36254.00000000	12:26:51
0.01033	18815.00000000	12:26:51
0.01033	13050.00000000	12:26:26
0.01033	29051.00000000	12:26:26
0.01035	5041.00000000	12:22:35
0.01034	251.00000000	12:22:35
0.01034	4802.00000000	12:22:35
0.01034	3863.00000000	12:22:35
0.01034	10243.00000000	12:22:35
0.01034	800.00000000	12:22:35
0.01033	9816.00000000	12:22:24
0.01034	311.00000000	12:20:43
0.01034	800.00000000	12:20:43
0.01033	17384.00000000	12:20:40
0.01033	72147.00000000	12:20:40
0.01033	15308.00000000	12:17:59
0.01035	800.00000000	12:16:40
0.01034	310.00000000	12:14:18
0.01034	800.00000000	12:14:18
0.01034	3863.00000000	12:14:18
0.01036	3124.00000000	12:12:56
0.01040	456.00000000	12:08:04
0.01039	315.00000000	12:06:05
0.01039	74690.00000000	12:06:05
0.01039	28261.00000000	12:06:05
0.01039	21946.00000000	12:06:05
0.01039	800.00000000	12:06:05
0.01038	235.00000000	12:05:10
0.01038	800.00000000	12:05:10
0.01037	293.00000000	12:04:41
0.01038	282.00000000	12:04:17
0.01037	323.00000000	12:04:17
0.01037	800.00000000	12:04:17
0.01037	327.00000000	12:03:21
0.01037	17625.00000000	12:03:21
0.01036	247.00000000	12:03:21
0.01036	800.00000000	12:03:21
0.01036	17625.00000000	12:01:00
0.01036	353.00000000	12:00:47
0.01036	800.00000000	12:00:46
0.01035	206.00000000	12:00:35
0.01035	800.00000000	12:00:35
0.01035	8589.00000000	11:59:40
0.01035	800.00000000	11:59:40
0.01035	237.00000000	11:59:28
0.01035	800.00000000	11:59:25
0.01035	334.00000000	11:57:55
0.01034	2051.00000000	11:57:21
0.01035	17625.00000000	11:56:11
0.01035	800.00000000	11:56:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.54%	Объем 41,258,321
Хай 0.01108	Лоу 0.01032
7 Дней
Изменения -2.26%	Объем 428,268,261
Хай 0.01114	Лоу 0.00961
30 Дней
Изменения -8.24%	Объем 941,734,966
Хай 0.01231	Лоу 0.00894