PLUME/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01692	525.41173000	01:41:06
0.01697	1558.04361000	00:05:16
0.01695	800.00000000	00:05:16
0.01682	800.00000000	22:10:01
0.01682	20808.37599000	22:10:01
0.01681	11101.01130000	20:36:40
0.01674	800.00000000	20:36:40
0.01657	663.85033000	20:20:16
0.01655	664.65257000	20:19:49
0.01660	250.00000000	19:31:03
0.01633	250.00000000	19:03:52
0.01630	3067.48467000	18:43:38
0.01658	4869.48130000	17:52:50
0.01654	800.00000000	17:52:50
0.01665	21017.18394000	17:42:07
0.01667	800.00000000	17:42:01
0.01670	77829.34933000	17:41:36
0.01670	131834.96812000	17:41:36
0.01670	131834.96812000	17:41:36
0.01670	6591.74841000	17:41:36
0.01670	6591.74841000	17:41:36
0.01670	2193.75000000	17:41:36
0.01670	23265.79573000	17:41:36
0.01670	3365.11013000	17:41:36
0.01670	30805.03694000	17:41:36
0.01670	49046.96904000	17:41:36
0.01670	2193.75000000	17:41:36
0.01670	2193.75000000	17:41:36
0.01670	6031.58832000	17:41:36
0.01670	2193.75000000	17:41:36
0.01670	2193.75000000	17:41:36
0.01670	21026.21453000	17:41:36
0.01670	26073.03996000	17:41:36
0.01669	20970.64110000	17:41:36
0.01651	800.00000000	17:40:24
0.01654	800.00000000	17:39:25
0.01651	538.91580000	17:38:13
0.01651	800.00000000	17:38:13
0.01652	800.00000000	17:38:04
0.01655	800.00000000	17:37:09
0.01656	800.00000000	17:36:53
0.01656	800.00000000	17:36:47
0.01657	800.00000000	17:36:28
0.01658	800.00000000	17:36:16
0.01658	800.00000000	17:36:11
0.01658	800.00000000	17:36:07
0.01657	800.00000000	17:36:00
0.01658	800.00000000	17:35:55
0.01659	800.00000000	17:35:49
0.01655	800.00000000	17:35:19
0.01655	800.00000000	17:34:46
0.01657	800.00000000	17:34:45
0.01656	800.00000000	17:34:40
0.01651	800.00000000	17:34:12
0.01650	800.00000000	17:34:09
0.01650	74682.06858000	17:34:03
0.01633	23233.25163000	17:26:52
0.01632	24113.74881000	17:26:20
0.01632	800.00000000	17:26:20
0.01664	2390.81047000	17:07:31
0.01668	800.00000000	17:07:31
0.01674	559.73716000	16:51:26
0.01688	4829.38389000	16:45:38
0.01685	800.00000000	16:45:38
0.01680	1488.09523000	16:43:04
0.01688	483.45215000	16:36:58
0.01683	528.27756000	16:35:38
0.01694	800.00000000	16:22:31
0.01689	800.00000000	16:13:04
0.01701	800.00000000	16:06:30
0.01700	800.00000000	16:06:26
0.01698	800.00000000	16:06:13
0.01693	800.00000000	16:05:54
0.01693	800.00000000	16:05:41
0.01693	800.00000000	16:05:37
0.01701	800.00000000	16:04:53
0.01682	800.00000000	16:02:50
0.01681	800.00000000	16:01:00
0.01688	11048.81517000	15:58:26
0.01687	800.00000000	15:58:26
0.01696	800.00000000	15:50:00
0.01699	800.00000000	15:49:22
0.01700	800.00000000	15:48:33
0.01701	800.00000000	15:48:26
0.01698	800.00000000	15:47:02
0.01696	800.00000000	15:44:42
0.01697	800.00000000	15:42:26
0.01696	800.00000000	15:41:17
0.01698	800.00000000	15:40:29
0.01698	800.00000000	15:39:26
0.01699	800.00000000	15:38:56
0.01699	800.00000000	15:35:05
0.01701	800.00000000	15:34:12
0.01699	800.00000000	15:33:04
0.01702	800.00000000	15:32:19
0.01697	800.00000000	15:30:38
0.01698	800.00000000	15:30:37
0.01696	800.00000000	15:30:01
0.01698	800.00000000	15:29:58
0.01698	800.00000000	15:29:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.63%	Объем 2,169,367
Хай 0.01793	Лоу 0.01630
7 Дней
Изменения +3.61%	Объем 30,711,287
Хай 0.02150	Лоу 0.01567
30 Дней
Изменения +55.09%	Объем 113,369,427
Хай 0.02150	Лоу 0.01060