PLAY/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01685	610.00000000	12:07:14
0.01685	610.00000000	12:06:44
0.01684	610.00000000	12:06:14
0.01684	470.00000000	12:06:01
0.01682	1500.00000000	12:06:01
0.01681	600.00000000	12:06:01
0.01680	2980.00000000	12:06:01
0.01680	600.00000000	12:06:01
0.01680	1500.00000000	12:06:01
0.01678	610.00000000	12:05:44
0.01678	610.00000000	12:05:13
0.01678	610.00000000	12:04:43
0.01677	3010.00000000	12:04:16
0.01678	610.00000000	12:04:13
0.01678	610.00000000	12:03:43
0.01676	1490.00000000	12:03:38
0.01676	730.00000000	12:03:38
0.01676	150.00000000	12:03:38
0.01676	120.00000000	12:03:13
0.01676	490.00000000	12:03:13
0.01675	100.00000000	12:03:04
0.01676	190.00000000	12:02:54
0.01677	100.00000000	12:02:54
0.01678	100.00000000	12:02:54
0.01680	130.00000000	12:02:42
0.01680	480.00000000	12:02:42
0.01679	610.00000000	12:02:12
0.01680	140.00000000	12:01:42
0.01680	470.00000000	12:01:42
0.01679	510.00000000	12:01:12
0.01678	100.00000000	12:01:12
0.01678	610.00000000	12:00:41
0.01677	4040.00000000	12:00:20
0.01677	100.00000000	12:00:20
0.01678	140.00000000	12:00:11
0.01678	470.00000000	12:00:11
0.01678	1500.00000000	12:00:05
0.01682	610.00000000	11:59:41
0.01680	610.00000000	11:59:11
0.01680	610.00000000	11:58:41
0.01680	610.00000000	11:58:10
0.01679	260.00000000	11:57:41
0.01679	480.00000000	11:57:41
0.01678	480.00000000	11:57:41
0.01678	130.00000000	11:57:40
0.01678	480.00000000	11:57:40
0.01677	450.00000000	11:57:34
0.01676	610.00000000	11:57:10
0.01676	410.00000000	11:57:00
0.01676	610.00000000	11:56:40
0.01674	600.00000000	11:56:40
0.01677	130.00000000	11:56:10
0.01677	480.00000000	11:56:10
0.01675	830.00000000	11:56:06
0.01677	600.00000000	11:55:54
0.01678	610.00000000	11:55:39
0.01678	610.00000000	11:55:09
0.01680	130.00000000	11:54:39
0.01680	480.00000000	11:54:39
0.01678	610.00000000	11:54:09
0.01680	10.00000000	11:53:38
0.01678	600.00000000	11:53:38
0.01677	610.00000000	11:53:08
0.01677	610.00000000	11:52:38
0.01679	280.00000000	11:52:34
0.01678	480.00000000	11:52:34
0.01677	610.00000000	11:52:08
0.01677	610.00000000	11:51:38
0.01677	610.00000000	11:51:07
0.01677	480.00000000	11:50:44
0.01677	480.00000000	11:50:44
0.01679	560.00000000	11:50:44
0.01679	20.00000000	11:50:44
0.01680	580.00000000	11:50:44
0.01685	490.00000000	11:50:43
0.01684	490.00000000	11:50:43
0.01683	1490.00000000	11:50:43
0.01683	600.00000000	11:50:43
0.01683	1490.00000000	11:50:43
0.01683	600.00000000	11:50:43
0.01683	490.00000000	11:50:43
0.01682	1420.00000000	11:50:43
0.01682	70.00000000	11:50:43
0.01682	480.00000000	11:50:43
0.01679	1200.00000000	11:50:43
0.01679	1490.00000000	11:50:43
0.01679	1490.00000000	11:50:43
0.01678	1500.00000000	11:50:43
0.01677	470.00000000	11:50:43
0.01676	2970.00000000	11:50:43
0.01681	610.00000000	11:50:37
0.01680	140.00000000	11:50:07
0.01679	470.00000000	11:50:07
0.01679	10.00000000	11:49:37
0.01679	600.00000000	11:49:37
0.01678	130.00000000	11:49:06
0.01678	480.00000000	11:49:06
0.01678	120.00000000	11:48:36
0.01678	490.00000000	11:48:36
0.01675	670.00000000	11:48:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.05%	Объем 6,722,620
Хай 0.01815	Лоу 0.01634
7 Дней
Изменения -29.73%	Объем 49,205,720
Хай 0.02498	Лоу 0.01627
30 Дней
Изменения -51.76%	Объем 422,142,500
Хай 0.04131	Лоу 0.01627