PLAY/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03784	20.00000000	07:46:00
0.03791	110.00000000	07:43:31
0.03793	330.00000000	07:43:24
0.03795	170.00000000	07:42:33
0.03792	280.00000000	07:41:59
0.03793	150.00000000	07:41:59
0.03792	30.00000000	07:41:17
0.03792	110.00000000	07:41:17
0.03788	180.00000000	07:39:51
0.03791	260.00000000	07:37:16
0.03789	150.00000000	07:37:16
0.03787	20.00000000	07:32:07
0.03780	100.00000000	07:32:06
0.03782	110.00000000	07:31:08
0.03785	1580.00000000	07:25:05
0.03783	10.00000000	07:23:01
0.03786	780.00000000	07:22:37
0.03787	700.00000000	07:22:37
0.03789	110.00000000	07:22:37
0.03790	40.00000000	07:22:37
0.03792	110.00000000	07:22:37
0.03806	270.00000000	07:13:13
0.03806	40.00000000	07:13:13
0.03809	270.00000000	07:12:37
0.03806	310.00000000	07:12:37
0.03803	110.00000000	07:10:22
0.03808	250.00000000	07:09:19
0.03806	10.00000000	07:09:01
0.03806	10.00000000	07:09:01
0.03815	580.00000000	07:08:58
0.03814	780.00000000	07:08:58
0.03813	110.00000000	07:08:50
0.03803	110.00000000	07:08:08
0.03804	110.00000000	07:08:08
0.03809	270.00000000	07:08:06
0.03809	270.00000000	07:08:06
0.03809	270.00000000	07:08:06
0.03809	270.00000000	07:08:06
0.03809	270.00000000	07:08:06
0.03808	270.00000000	07:08:06
0.03818	110.00000000	07:08:06
0.03813	110.00000000	07:08:06
0.03809	1250.00000000	07:08:06
0.03809	650.00000000	07:08:06
0.03806	1000.00000000	07:08:06
0.03792	110.00000000	07:08:06
0.03792	700.00000000	07:08:06
0.03791	700.00000000	07:08:06
0.03788	700.00000000	07:08:06
0.03785	300.00000000	07:08:06
0.03784	70.00000000	07:08:01
0.03784	150.00000000	07:08:01
0.03783	280.00000000	07:08:01
0.03774	910.00000000	07:06:00
0.03772	10.00000000	07:06:00
0.03774	670.00000000	07:05:45
0.03775	110.00000000	07:05:20
0.03781	100.00000000	07:01:56
0.03782	110.00000000	07:01:56
0.03784	200.00000000	07:01:45
0.03784	1710.00000000	07:00:19
0.03788	740.00000000	06:57:15
0.03788	100.00000000	06:55:51
0.03791	250.00000000	06:43:34
0.03781	100.00000000	06:42:12
0.03779	100.00000000	06:42:12
0.03791	6320.00000000	06:39:08
0.03791	280.00000000	06:39:08
0.03781	1570.00000000	06:34:51
0.03782	110.00000000	06:34:41
0.03783	250.00000000	06:34:41
0.03786	100.00000000	06:33:46
0.03789	30.00000000	06:31:07
0.03789	30.00000000	06:30:31
0.03789	30.00000000	06:30:31
0.03789	30.00000000	06:30:26
0.03789	30.00000000	06:30:21
0.03788	30.00000000	06:30:19
0.03788	30.00000000	06:30:19
0.03789	30.00000000	06:30:09
0.03789	30.00000000	06:30:09
0.03789	30.00000000	06:30:08
0.03789	30.00000000	06:30:08
0.03791	30.00000000	06:30:08
0.03789	110.00000000	06:30:06
0.03790	40.00000000	06:29:15
0.03792	110.00000000	06:29:10
0.03801	280.00000000	06:25:05
0.03801	10.00000000	06:25:05
0.03802	280.00000000	06:25:04
0.03802	280.00000000	06:25:04
0.03804	10.00000000	06:25:04
0.03802	20.00000000	06:25:04
0.03794	1490.00000000	06:24:44
0.03800	130.00000000	06:24:09
0.03803	30.00000000	06:24:09
0.03801	30.00000000	06:24:09
0.03801	30.00000000	06:24:09
0.03799	30.00000000	06:24:07
0.03799	30.00000000	06:24:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.53%	Объем 4,802,100
Хай 0.04071	Лоу 0.03675
7 Дней
Изменения +3.28%	Объем 47,641,460
Хай 0.04434	Лоу 0.03488
30 Дней
Изменения +8.92%	Объем 89,802,230
Хай 0.04434	Лоу 0.03298