PLAY/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03442	10.00000000	07:02:01
0.03445	90.00000000	07:02:00
0.03445	80.00000000	07:02:00
0.03446	830.00000000	07:01:58
0.03446	10.00000000	07:00:01
0.03450	100.00000000	07:00:00
0.03449	10.00000000	06:59:01
0.03448	10.00000000	06:59:00
0.03447	690.00000000	06:58:13
0.03448	20.00000000	06:57:00
0.03454	210.00000000	06:56:58
0.03453	410.00000000	06:56:58
0.03450	590.00000000	06:56:58
0.03450	90.00000000	06:56:58
0.03450	80.00000000	06:56:58
0.03446	590.00000000	06:56:10
0.03446	120.00000000	06:56:10
0.03444	100.00000000	06:56:10
0.03449	130.00000000	06:53:13
0.03443	40.00000000	06:53:13
0.03442	40.00000000	06:53:01
0.03445	90.00000000	06:52:25
0.03444	580.00000000	06:52:18
0.03441	570.00000000	06:52:10
0.03441	90.00000000	06:52:10
0.03442	570.00000000	06:52:10
0.03442	110.00000000	06:52:10
0.03443	590.00000000	06:52:10
0.03445	60.00000000	06:52:10
0.03445	80.00000000	06:52:10
0.03445	90.00000000	06:52:10
0.03446	570.00000000	06:52:10
0.03446	80.00000000	06:52:10
0.03447	570.00000000	06:52:10
0.03453	180.00000000	06:50:46
0.03449	90.00000000	06:47:47
0.03454	40.00000000	06:47:47
0.03454	90.00000000	06:47:47
0.03453	570.00000000	06:47:47
0.03447	590.00000000	06:47:47
0.03447	10.00000000	06:47:47
0.03450	310.00000000	06:46:51
0.03450	80.00000000	06:46:51
0.03450	90.00000000	06:46:51
0.03456	400.00000000	06:46:42
0.03455	80.00000000	06:46:42
0.03454	590.00000000	06:46:42
0.03454	90.00000000	06:46:42
0.03453	380.00000000	06:46:42
0.03447	10.00000000	06:44:01
0.03447	20.00000000	06:44:01
0.03447	30.00000000	06:44:00
0.03453	200.00000000	06:43:59
0.03451	300.00000000	06:43:42
0.03451	590.00000000	06:43:42
0.03452	590.00000000	06:43:42
0.03451	220.00000000	06:43:42
0.03452	590.00000000	06:43:42
0.03453	150.00000000	06:43:22
0.03447	310.00000000	06:41:02
0.03453	160.00000000	06:38:50
0.03450	110.00000000	06:38:00
0.03450	80.00000000	06:38:00
0.03450	90.00000000	06:38:00
0.03454	60.00000000	06:37:56
0.03454	70.00000000	06:37:56
0.03456	100.00000000	06:37:56
0.03454	20.00000000	06:34:01
0.03455	800.00000000	06:33:39
0.03455	80.00000000	06:33:39
0.03455	570.00000000	06:33:39
0.03456	570.00000000	06:33:39
0.03458	90.00000000	06:33:39
0.03458	580.00000000	06:33:39
0.03459	580.00000000	06:33:39
0.03460	110.00000000	06:33:39
0.03460	80.00000000	06:33:39
0.03463	80.00000000	06:33:39
0.03463	10.00000000	06:30:01
0.03465	150.00000000	06:29:05
0.03465	80.00000000	06:29:05
0.03467	540.00000000	06:29:04
0.03466	620.00000000	06:27:37
0.03467	620.00000000	06:27:37
0.03468	300.00000000	06:27:37
0.03468	1730.00000000	06:27:37
0.03469	220.00000000	06:26:44
0.03471	70.00000000	06:25:00
0.03471	80.00000000	06:25:00
0.03470	30.00000000	06:25:00
0.03470	80.00000000	06:24:18
0.03467	90.00000000	06:24:18
0.03465	80.00000000	06:23:00
0.03464	60.00000000	06:20:02
0.03463	90.00000000	06:20:02
0.03460	110.00000000	06:18:47
0.03460	80.00000000	06:18:47
0.03458	90.00000000	06:18:39
0.03457	210.00000000	06:18:39
0.03452	10.00000000	06:12:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.64%	Объем 2,656,910
Хай 0.03529	Лоу 0.03308
7 Дней
Изменения +1.86%	Объем 24,644,100
Хай 0.03567	Лоу 0.03265
30 Дней
Изменения -9.30%	Объем 392,678,210
Хай 0.04290	Лоу 0.02856