PLAY/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.036468	2423.76110000	23:00:17
0.036454	604.82800000	23:00:02
0.036710	27512.88630000	22:31:59
0.036720	5446.62309000	22:31:51
0.036723	2428.21022000	22:31:51
0.036724	2725.08476000	22:31:51
0.036728	1944.09845000	22:31:51
0.036775	1330.83370000	22:30:33
0.036838	3106.52076000	22:27:57
0.036837	334.09696000	22:27:57
0.036889	5421.67041000	22:27:57
0.036890	3049.68960000	22:27:57
0.036935	3000.00000000	22:23:15
0.037017	5402.92298000	22:21:24
0.037018	3347.47645000	22:21:24
0.037091	3116.76464000	22:15:32
0.037093	21630.15240000	22:15:32
0.037094	2194.86709000	22:15:32
0.037115	21630.15223000	22:11:15
0.037111	2428.21022000	22:11:15
0.037109	2885.91962000	22:11:15
0.037106	3562.69765000	22:10:48
0.037105	3808.59224000	22:10:34
0.037105	4930.13722000	22:10:14
0.037034	294.62802000	22:09:07
0.037035	2279.72728000	22:09:07
0.037001	1808.26240000	22:08:42
0.037002	3000.00000000	22:08:42
0.037008	3707.18041000	22:08:42
0.037009	2281.36129000	22:08:42
0.037075	269.72353000	22:08:38
0.037006	8510.20841000	22:08:17
0.037007	2281.49809000	22:08:17
0.037013	8000.22385000	22:07:52
0.037014	2281.08823000	22:07:52
0.037066	504.28372000	22:07:52
0.037015	8495.45330000	22:07:27
0.037016	2280.98930000	22:07:27
0.036801	8522.59707000	22:07:02
0.036802	2294.20683000	22:07:02
0.036951	8895.86466000	22:07:01
0.036951	5074.91192000	22:07:01
0.036935	334.87980000	22:07:01
0.036967	2210.33117000	22:07:01
0.036935	334.88184000	22:07:01
0.036876	27027.39226000	22:07:01
0.036827	523.33956000	22:07:01
0.036967	2214.75792000	22:07:01
0.036966	3185.46618000	22:07:01
0.036827	5129.22138000	22:07:01
0.036900	271.00272000	22:07:01
0.037049	28275.71704000	22:07:01
0.037049	6434.63422000	22:07:01
0.037050	45892.83464000	22:07:01
0.037050	19985.16286000	22:07:01
0.037051	2278.75091000	22:07:01
0.037062	3899.82066000	22:07:01
0.037049	5398.69351000	22:04:00
0.037049	1130.65784000	21:59:57
0.037012	4206.28019000	21:53:12
0.037134	5385.89971000	21:50:09
0.037133	10802.82611000	21:50:09
0.037132	784.64419000	21:50:09
0.037124	207.63221000	21:50:09
0.036970	5398.72266000	21:49:52
0.036967	3489.90783000	21:48:55
0.037095	17721.40123000	21:48:05
0.037096	2278.59877000	21:48:05
0.037337	5356.61676000	21:48:05
0.037060	573.91809000	21:48:05
0.036887	2428.21022000	21:48:00
0.036891	4840.64239000	21:48:00
0.036947	674.60480000	21:47:35
0.037386	776.09624000	21:47:09
0.037303	10349.67264000	21:47:03
0.037303	1318.54650000	21:47:03
0.037303	1318.54650000	21:47:03
0.037274	5774.20307000	21:47:03
0.037269	647.09619000	21:47:03
0.037087	5392.72521000	21:47:01
0.037043	26995.65369000	21:47:01
0.037034	336.03623000	21:47:01
0.037033	737.28709000	21:47:01
0.036931	5396.84338000	21:47:01
0.037056	810.26334000	21:46:49
0.037088	809.88054000	21:46:39
0.037182	809.66197000	21:46:29
0.037058	5396.94532000	21:46:25
0.037057	2071.45254000	21:46:25
0.037057	8721.24481000	21:46:23
0.037058	809.66197000	21:46:19
0.037058	2080.16856000	21:46:17
0.037058	8721.24481000	21:46:17
0.037064	8721.24481000	21:46:15
0.037080	809.77124000	21:46:09
0.036936	3121.53669000	21:46:00
0.036937	2288.37209000	21:46:00
0.036946	4705.29926000	21:45:57
0.036945	4015.94555000	21:45:57
0.036945	8721.24481000	21:45:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.44%	Объем 4,476,065
Хай 0.037986	Лоу 0.035774
7 Дней
Изменения -3.84%	Объем 63,307,154
Хай 0.044228	Лоу 0.035000
30 Дней
Изменения +3.24%	Объем 132,207,101
Хай 0.044228	Лоу 0.032987