PLAY/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.015401	475.94579000	02:41:12
0.015448	2225.32935000	02:37:54
0.015433	480.75332000	02:37:54
0.015422	293.91733000	02:37:54
0.015422	295.75144000	02:36:37
0.015422	749.80152000	02:35:51
0.015422	707.93287000	02:35:47
0.015401	456.86152000	02:30:53
0.015433	461.47628000	02:29:17
0.015422	723.80852000	02:29:17
0.015417	470.41252000	02:27:06
0.015401	527.97269000	02:19:21
0.015385	584.52946000	02:18:07
0.015369	546.61762000	02:17:29
0.015337	403.51399000	02:17:01
0.015353	443.41145000	02:17:01
0.015369	486.57440000	02:17:01
0.015385	533.66744000	02:12:56
0.015401	495.65691000	02:12:56
0.015417	520.59637000	02:09:20
0.015433	409.07683000	02:09:20
0.015449	442.79436000	02:07:35
0.015465	519.31217000	02:05:25
0.015481	440.10310000	01:59:49
0.015497	440.68850000	01:59:49
0.015513	459.22398000	01:59:49
0.015529	577.93156000	01:59:49
0.015545	565.38535000	01:59:49
0.015561	444.54859000	01:59:49
0.015577	542.31778000	01:56:46
0.015593	570.01736000	01:56:46
0.015609	528.28715000	01:56:46
0.015625	529.28741000	01:56:46
0.015641	506.34705000	01:50:58
0.015657	575.83166000	01:50:22
0.015673	432.92164000	01:48:08
0.015689	576.97782000	01:47:17
0.015705	432.66019000	01:47:17
0.015721	453.73360000	01:46:23
0.015737	446.76853000	01:46:23
0.015769	451.28134000	01:42:29
0.015753	458.31677000	01:32:14
0.015737	437.03050000	01:31:57
0.015721	582.80588000	01:30:02
0.015676	3290.60340000	01:29:35
0.015689	590.01210000	01:29:35
0.015705	454.94642000	01:28:11
0.015721	563.55928000	01:26:50
0.015753	569.25180000	01:24:11
0.015737	459.54184000	01:21:52
0.015721	595.97182000	01:20:38
0.015705	437.29459000	01:19:53
0.015689	581.64814000	01:18:17
0.015673	511.46167000	01:18:13
0.015657	534.63375000	01:17:46
0.015641	533.62338000	01:17:16
0.015625	575.77511000	01:17:12
0.015609	547.79574000	01:17:11
0.015593	449.03898000	01:13:25
0.015561	593.67080000	01:12:49
0.015577	552.91021000	01:12:00
0.015624	2441.50484000	01:10:54
0.015609	558.49516000	01:10:54
0.015577	544.62567000	01:10:45
0.015593	453.45707000	01:05:47
0.015625	458.03744000	01:04:13
0.015609	550.12694000	01:03:56
0.015593	599.66747000	01:03:17
0.015577	571.09631000	01:02:06
0.015561	583.76925000	01:01:44
0.015529	449.24954000	00:56:55
0.015545	572.92022000	00:56:37
0.015561	549.10085000	00:56:37
0.015577	534.47666000	00:56:37
0.015593	564.92838000	00:55:25
0.015625	570.63473000	00:53:12
0.015609	539.87541000	00:49:52
0.015577	495.60564000	00:42:48
0.015609	500.61176000	00:40:06
0.015577	571.58355000	00:37:45
0.015593	528.56051000	00:37:45
0.015609	414.63016000	00:35:46
0.015625	552.77341000	00:33:19
0.015641	414.29490000	00:32:20
0.015657	479.70401000	00:32:20
0.015673	574.52760000	00:31:53
0.015689	483.03896000	00:31:52
0.015705	495.35518000	00:31:30
0.015721	575.34596000	00:27:52
0.015737	427.51578000	00:27:52
0.015753	531.01078000	00:27:52
0.015769	536.99854000	00:27:43
0.015785	502.24759000	00:27:43
0.015801	488.92447000	00:27:43
0.015833	493.86310000	00:23:37
0.015817	507.32080000	00:23:35
0.015801	542.42277000	00:23:35
0.015785	536.37453000	00:17:26
0.015760	3000.00000000	00:11:10
0.015769	431.83412000	00:06:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.48%	Объем 2,630,281
Хай 0.017480	Лоу 0.015161
7 Дней
Изменения -33.14%	Объем 26,122,848
Хай 0.025053	Лоу 0.015161
30 Дней
Изменения -44.49%	Объем 122,784,922
Хай 0.041205	Лоу 0.015161