PLAY/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.033790	1479.72774000	15:39:09
0.033987	5306.75269000	14:51:53
0.033988	5877.08071000	14:51:53
0.033998	12244.62768000	14:51:53
0.033999	1694.02629000	14:51:53
0.034028	5877.51263000	14:51:53
0.034009	175.65230000	14:10:24
0.034009	737.34000000	14:09:29
0.034125	4788.29367000	13:59:13
0.034123	1211.70633000	13:59:13
0.034056	6000.00000000	13:56:51
0.034125	1494.79611000	13:45:32
0.034124	468.70499000	13:45:32
0.034105	4036.49890000	13:45:32
0.034098	2214.95984000	13:42:54
0.034097	3785.04016000	13:42:54
0.034123	5407.57921000	13:39:40
0.034122	592.42079000	13:39:40
0.034123	5255.01761000	13:39:29
0.034122	744.98239000	13:39:29
0.034245	5840.26865000	13:30:06
0.034248	11653.60231000	13:30:06
0.034249	3843.77545000	13:30:06
0.034250	1681.10656000	13:30:06
0.034318	4982.64591000	13:29:06
0.034317	1017.35409000	13:29:06
0.034199	2876.02522000	13:29:04
0.034219	15243.13124000	13:29:04
0.034200	1562.86819000	13:29:04
0.034200	22615.35779000	13:29:04
0.034199	1562.86819000	13:29:04
0.034200	5845.90202000	13:29:04
0.034153	5856.00093000	13:29:04
0.034151	364.59180000	13:29:04
0.034159	3721.15133000	13:23:49
0.034026	364.59180000	13:21:57
0.034125	11872.66311000	13:21:57
0.034126	1687.27363000	13:21:57
0.034115	2850.48999000	13:21:57
0.034036	12814.19937000	13:21:57
0.034104	11322.07365000	13:21:57
0.034108	5863.72698000	13:21:57
0.034098	3000.00000000	13:21:57
0.034097	3000.00000000	13:21:57
0.034096	3000.00000000	13:21:57
0.034095	3000.00000000	13:21:57
0.034092	3000.00000000	13:21:57
0.034091	3000.00000000	13:21:57
0.033976	15340.82602000	13:21:57
0.033975	5894.69059000	13:21:57
0.033973	3000.00000000	13:21:57
0.033972	3000.00000000	13:21:57
0.033971	3000.00000000	13:21:57
0.033970	3000.00000000	13:21:57
0.033969	1496.68179000	13:21:57
0.033959	2258.15987000	13:21:57
0.033808	5915.75958000	12:50:09
0.033813	2545.71558000	12:50:09
0.033814	1673.10581000	12:50:09
0.033815	11804.75716000	12:50:09
0.033841	23572.68629000	12:48:13
0.033810	5872.59407000	12:48:13
0.033880	5903.18772000	12:48:13
0.033884	3075.26047000	12:48:13
0.033886	5890.04785000	12:48:13
0.033887	1668.27692000	12:48:13
0.034099	5478.73721000	12:40:38
0.034098	521.26279000	12:40:38
0.034025	5792.73417000	12:39:49
0.034026	3384.03805000	12:39:49
0.034094	5866.13480000	12:36:44
0.034239	2371.03988000	12:31:05
0.034196	2211.16001000	12:23:53
0.034195	3000.00000000	12:23:53
0.034194	788.83999000	12:23:53
0.034098	4801.92031000	11:59:57
0.034097	1198.07969000	11:59:57
0.034129	5860.11896000	11:38:56
0.034132	3486.79700000	11:38:56
0.034145	3552.52209000	11:38:50
0.034183	1474.83301000	11:38:16
0.034182	1662.19510000	11:38:16
0.034115	2862.97189000	11:38:16
0.033999	14800.41884000	11:38:15
0.033987	5884.60293000	11:38:15
0.033962	29141.60488000	11:38:15
0.033961	1661.54339000	11:38:15
0.033924	5867.80423000	11:38:15
0.033923	5894.32558000	11:38:15
0.033945	9539.94087000	11:23:42
0.033946	1665.36263000	11:23:42
0.034059	1888.06138000	11:21:37
0.034058	1660.95759000	11:21:37
0.034051	2450.98103000	11:21:37
0.034059	541.99733000	11:21:33
0.034058	1050.76520000	11:21:33
0.034057	1661.12839000	11:21:33
0.034052	2746.10908000	11:21:33
0.034058	1949.23480000	11:21:30
0.034057	1658.91049000	11:21:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.19%	Объем 2,348,991
Хай 0.034498	Лоу 0.033636
7 Дней
Изменения +1.88%	Объем 25,312,554
Хай 0.035424	Лоу 0.032601
30 Дней
Изменения -16.32%	Объем 203,550,338
Хай 0.041642	Лоу 0.026000