PLAY/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.080683	371.04040000	11:21:51
0.080661	275.43229000	11:21:51
0.080660	288.00292000	11:21:51
0.080239	188.92277000	11:18:59
0.080701	50.00000000	11:17:45
0.079533	78.67590000	11:08:11
0.079533	292.36450000	11:08:11
0.079534	78.67590000	11:08:11
0.079839	322.09802000	11:04:47
0.079111	50.00000000	11:01:20
0.078328	50.00000000	10:53:18
0.079119	50.00000000	10:51:10
0.079120	334.35021000	10:51:10
0.079918	2141.66607000	10:50:05
0.079758	880.81828000	10:50:05
0.079754	369.86210000	10:50:05
0.079113	50.00000000	10:50:02
0.078330	50.00000000	10:46:01
0.079121	217.53277000	10:43:59
0.078963	1029.47668000	10:43:59
0.079087	128.99747000	10:43:57
0.078958	50.00000000	10:43:56
0.078001	14594.66363000	10:43:54
0.078001	294.08551000	10:43:54
0.078176	615.31819000	10:43:50
0.079500	78.86819000	10:43:50
0.078000	7077.70251000	10:43:50
0.078003	63.11255000	10:43:50
0.078003	112.80240000	10:43:50
0.078490	115.10456000	10:43:50
0.078600	350.00000000	10:43:50
0.078647	81.67347000	10:43:50
0.078805	626.44013000	10:43:50
0.078963	1146.85208000	10:43:50
0.079000	1948.73417000	10:43:50
0.079280	581.34379000	10:43:48
0.079439	42.07954000	10:43:48
0.079439	4165.85550000	10:43:48
0.079503	7502.45360000	10:43:47
0.079503	8195.88736000	10:43:47
0.079504	128.99747000	10:43:47
0.079598	2375.11507000	10:43:47
0.079598	1847.07302000	10:43:47
0.079758	139.12688000	10:43:47
0.079914	50.00000000	10:43:47
0.080721	50.00000000	10:41:42
0.080723	2425.49846000	10:41:42
0.080885	94.81599000	10:41:42
0.080894	3034.88960000	10:41:42
0.080894	944.60468000	10:41:42
0.080894	210.88307000	10:41:42
0.080895	733.72161000	10:41:42
0.081536	75.25052000	10:40:30
0.081536	87.82845000	10:40:30
0.081373	4908.63538000	10:40:30
0.081210	320.08254000	10:40:30
0.080885	1802.43123000	10:40:30
0.080561	119.25491000	10:40:30
0.081698	50.00000000	10:40:30
0.079859	50.00000000	10:39:33
0.079068	526.86698000	10:39:19
0.080660	50.00000000	10:39:19
0.080561	123.47894000	10:39:19
0.079861	329.29787000	10:39:07
0.079758	779.02246000	10:39:04
0.080000	2844.00000000	10:39:04
0.080239	899.22573000	10:39:04
0.080239	5689.91269000	10:39:04
0.080400	1693.24176000	10:39:04
0.080400	524.15979000	10:39:04
0.080400	526.00000000	10:39:04
0.081210	3653.60701000	10:39:01
0.081210	1384.51894000	10:39:01
0.081373	1149.47615000	10:39:00
0.081534	50.00000000	10:39:00
0.082358	683.26661000	10:37:33
0.082510	546.92035000	10:37:33
0.082509	286.98857000	10:37:33
0.082193	182.57677000	10:37:33
0.082321	3123.90694000	10:37:33
0.082321	4381.13069000	10:37:33
0.082321	182.57677000	10:37:33
0.082523	1061.72648000	10:37:33
0.082689	6071.48549000	10:37:33
0.081693	369.86210000	10:37:26
0.081704	13080.60000000	10:37:26
0.081893	50.00000000	10:37:26
0.081895	1007.53104000	10:37:26
0.081897	2969.02107000	10:37:26
0.081897	280.43687000	10:37:26
0.082720	731.60050000	10:37:10
0.082855	691.61404000	10:37:10
0.083188	6177.89770000	10:37:10
0.083355	1160.64370000	10:37:10
0.083520	50.00000000	10:37:10
0.083690	48.25447000	10:37:10
0.084026	809.97483000	10:37:09
0.084195	1960.08558000	10:37:09
0.084364	5179.82003000	10:37:09
0.084533	876.02220000	10:37:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -22.18%	Объем 1,898,216
Хай 0.103678	Лоу 0.074659
7 Дней
Изменения +4.15%	Объем 5,003,804
Хай 0.131598	Лоу 0.059604
30 Дней
Изменения -18.20%	Объем 32,510,226
Хай 0.152170	Лоу 0.053900