PLAY/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.013350	238.07494000	08:51:13
0.013350	247.57904000	08:50:23
0.013274	26367.33463000	06:24:50
0.013404	235.50224000	06:06:55
0.013377	354.28896000	06:04:51
0.013323	252.61244000	05:54:07
0.013322	631.82830000	05:54:07
0.013311	26293.45734000	05:51:34
0.013296	259.65397000	05:51:23
0.013296	161.47629000	05:49:51
0.013270	631.82832000	05:49:46
0.013203	11762.01440000	05:49:46
0.013215	3677.60108000	05:49:46
0.013242	3704.49231000	05:49:46
0.013269	3637.53360000	05:49:46
0.013296	3438.64082000	05:49:46
0.013323	3531.46522000	05:49:46
0.013350	3416.03036000	05:49:46
0.013368	587.32920000	05:49:46
0.013458	3631.77388000	05:48:07
0.013557	576.55180000	05:44:58
0.013568	218.59734000	05:40:11
0.013568	221.98174000	05:31:01
0.013568	1588.04548000	05:24:55
0.013568	233.08283000	05:08:26
0.013820	227.43744000	03:25:29
0.013764	214.90987000	02:59:21
0.013764	229.27766000	02:58:31
0.013764	221.32492000	02:58:06
0.013764	213.09944000	02:57:32
0.013736	231.72334000	02:35:47
0.013708	225.67589000	02:29:17
0.013825	440.10310000	01:59:49
0.013891	3292.86506000	00:37:18
0.014123	1978.55705000	23:27:45
0.014103	1484.34047000	23:27:45
0.014035	390.16220000	23:00:51
0.013960	1493.89478000	21:33:17
0.014103	637.60784000	21:01:48
0.014103	639.83167000	21:01:22
0.014104	2641.90763000	20:53:13
0.014132	3424.38335000	20:39:26
0.013904	587.51255000	19:00:43
0.014016	322.41280000	18:49:47
0.014016	339.81691000	18:49:40
0.014016	331.76461000	18:49:35
0.014016	316.47016000	18:49:32
0.014016	807.28933000	18:48:25
0.014016	775.50564000	18:44:11
0.014016	780.03455000	18:43:11
0.014016	787.34931000	18:42:54
0.014016	814.34038000	18:42:27
0.014016	783.05963000	18:42:17
0.014016	808.12968000	18:41:59
0.014016	833.61436000	18:41:51
0.014016	823.53498000	18:41:29
0.014016	782.04180000	18:41:26
0.014016	841.37134000	18:41:20
0.014016	843.21506000	18:41:10
0.014016	862.65463000	18:41:06
0.014088	26912.24831000	18:22:14
0.014105	20481.69016000	18:10:53
0.014065	24713.79561000	18:07:26
0.014068	548.05750000	18:07:26
0.013624	2277.04115000	17:06:05
0.013736	3298.06447000	17:05:35
0.014103	968.03202000	17:04:03
0.014161	1481.75407000	17:02:54
0.014132	1548.02535000	17:02:54
0.014103	1564.78365000	17:02:54
0.014103	3508.38836000	17:02:20
0.014629	201.42206000	16:04:29
0.014599	203.68909000	15:57:33
0.014599	206.62849000	15:57:28
0.014692	445.16100000	15:43:35
0.014711	23762.40421000	14:13:42
0.014706	745.83743000	14:11:45
0.014795	19824.66822000	14:05:52
0.014794	21684.08063000	14:05:52
0.014795	3831.97253000	14:05:52
0.014794	25628.02747000	14:05:52
0.014749	3172.46694000	14:04:44
0.014779	3374.86059000	14:04:43
0.014809	3091.04527000	14:04:43
0.014853	23563.10953000	14:04:43
0.014854	26104.65089000	14:04:43
0.014855	776.49436000	14:04:43
0.014856	533.49130000	14:04:43
0.014869	1335.11326000	13:06:38
0.014869	1285.91848000	13:06:32
0.014869	1280.88533000	13:06:22
0.014869	1405.92942000	13:06:17
0.014869	3072.94931000	13:03:50
0.014870	734.39291000	13:03:50
0.015108	734.03431000	12:21:45
0.015112	61631.61638000	12:21:45
0.015095	740.67340000	12:02:11
0.015102	453.94350000	12:02:11
0.015236	2990.92693000	11:58:13
0.015205	3221.44108000	11:49:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -13.09%	Объем 533,803
Хай 0.015500	Лоу 0.013203
7 Дней
Изменения -35.12%	Объем 7,361,540
Хай 0.022339	Лоу 0.013203
30 Дней
Изменения -45.05%	Объем 32,380,394
Хай 0.036020	Лоу 0.013203