PLAY/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.084026	1224.76203000	10:33:01
0.083858	83.41734000	10:33:01
0.083690	8856.24818000	10:33:01
0.083355	2132.31336000	10:33:00
0.083188	345.89643000	10:33:00
0.083021	174.63964000	10:33:00
0.083009	50.00000000	10:33:00
0.082684	275.58031000	10:32:59
0.082680	283.09250000	10:32:59
0.082187	50.00000000	10:13:30
0.081987	320.70659000	10:12:03
0.081994	1462.97215000	10:01:58
0.081994	361.61570000	10:01:58
0.081411	50.48401000	09:50:01
0.081411	340.44599000	09:50:01
0.081500	2015.46012000	09:44:29
0.081700	1269.76744000	09:43:40
0.081543	3313.95535000	09:38:06
0.081544	288.03320000	09:38:06
0.081025	400.22095000	09:37:56
0.081017	139.92935000	09:37:46
0.081021	304.76059000	09:37:46
0.081007	494.09994000	09:37:36
0.081004	190.83390000	09:37:26
0.081004	358.16603000	09:37:26
0.081373	0.59236000	09:37:19
0.081373	118.66879000	09:37:19
0.081000	3025.29653000	09:37:15
0.081154	5792.88176000	09:37:10
0.081208	50.00000000	09:37:10
0.081638	603.79910000	09:37:10
0.081639	361.61570000	09:37:10
0.082809	240.92000000	09:24:55
0.082375	270.71070000	09:21:11
0.082374	358.24530000	09:21:11
0.082228	50.00000000	09:09:17
0.082228	340.01356000	09:09:15
0.081708	50.00000000	09:06:20
0.081710	610.72430000	09:06:20
0.081867	343.80156000	09:06:18
0.081870	381.21840000	09:03:36
0.081886	313.78510000	09:02:29
0.081875	313.77910000	09:02:19
0.081867	313.24517000	09:02:09
0.081728	313.71642000	09:01:59
0.081715	313.94510000	09:01:49
0.081705	81.74677000	09:01:39
0.081708	232.34838000	09:01:39
0.081704	313.79385000	09:01:29
0.081874	102.92899000	09:01:19
0.081875	211.13550000	09:01:19
0.081872	321.29364000	09:01:09
0.082045	356.99293000	09:00:59
0.082035	396.65882000	09:00:49
0.082030	440.73202000	09:00:39
0.081230	184.02300000	09:00:29
0.081231	305.67924000	09:00:29
0.081218	208.93056000	09:00:19
0.081219	335.18304000	09:00:19
0.082028	2588.49557000	09:00:04
0.082193	1251.68775000	09:00:04
0.082358	4178.88224000	09:00:04
0.082523	2538.04480000	09:00:04
0.082689	2021.39844000	09:00:04
0.082847	50.00000000	09:00:01
0.083040	77.40050000	08:44:51
0.084028	52.60151000	08:44:39
0.083793	298.29000000	08:41:42
0.083684	50.00000000	08:35:24
0.084125	358.24530000	08:32:52
0.085048	354.21580000	08:27:30
0.085048	293.50060000	08:27:30
0.085057	162.60000000	08:27:17
0.084529	50.00000000	08:16:31
0.084703	2703.01739000	08:15:06
0.085043	80.86322000	08:15:05
0.085053	336.22386000	08:15:05
0.085054	354.21580000	08:15:05
0.085383	50.00000000	08:06:29
0.085728	1041.59197000	08:01:01
0.086245	327.69802000	08:00:23
0.085550	50.00000000	08:00:21
0.085291	291.57482000	08:00:11
0.085286	89.01760000	08:00:11
0.084899	354.72120000	07:45:59
0.084897	303.36007000	07:45:59
0.084245	354.72120000	07:43:15
0.084246	108.44630000	07:43:15
0.084253	89.01760000	07:33:59
0.084703	517.23545000	07:30:07
0.084707	546.62617000	07:30:06
0.085192	50.00000000	07:29:59
0.085154	1184.32487000	07:29:11
0.084349	50.00000000	07:26:07
0.083514	50.00000000	07:25:01
0.083503	299.77926000	07:25:01
0.082839	360.59540000	07:24:41
0.083355	353.42634000	07:24:41
0.083020	283.94857000	07:24:41
0.083021	956.54004000	07:24:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -19.77%	Объем 1,564,838
Хай 0.104735	Лоу 0.074659
7 Дней
Изменения +8.47%	Объем 4,669,086
Хай 0.131598	Лоу 0.059604
30 Дней
Изменения -14.81%	Объем 32,175,508
Хай 0.152170	Лоу 0.053900