PLAY/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.031995	2789.97149000	05:36:32
0.031994	333.90713000	05:36:32
0.031986	385.30187000	03:00:15
0.031922	295.55062000	03:00:15
0.031538	1469.05441000	02:59:40
0.031858	311.01768000	00:05:34
0.031834	3125.98327000	00:05:34
0.031730	240.71148000	00:01:48
0.031730	219.81549000	00:01:44
0.031538	149.01520000	23:11:48
0.031538	159.72473000	23:03:00
0.031796	352.54821000	22:27:57
0.031814	3143.07688000	22:27:57
0.032044	906.61409000	22:09:26
0.032034	2214.75780000	22:08:21
0.032048	3119.34618000	22:07:08
0.031792	334.87980000	22:07:01
0.031792	2214.75792000	22:07:01
0.031792	2214.75780000	22:07:01
0.031792	1164.45551000	22:07:01
0.031735	1049.19503000	22:07:01
0.031794	1550.76211000	22:07:01
0.031797	532.49600000	22:07:01
0.031887	62734.03200000	22:07:01
0.031888	346.33221000	22:07:01
0.031916	3128.71634000	21:59:55
0.031915	10816.98691000	21:59:55
0.032091	3116.13848000	21:48:05
0.032115	371.73543000	21:48:05
0.032050	374.04474000	21:48:05
0.032213	345.65994000	21:47:03
0.032180	384.93745000	21:47:03
0.032115	379.98540000	21:47:03
0.032050	375.42629000	21:47:03
0.031986	283.49468000	21:47:01
0.031916	15666.12357000	21:47:01
0.031860	3127.62081000	21:47:01
0.031859	10808.25663000	21:47:01
0.031947	3128.18471000	21:46:23
0.031978	3127.14991000	21:46:17
0.031977	2395.41337000	21:46:17
0.031977	8406.00000000	21:46:15
0.031943	8667.37329000	21:46:03
0.031934	3131.45863000	21:46:03
0.031868	2857.98974000	21:45:57
0.031867	5548.01026000	21:45:57
0.031867	5277.65992000	21:45:55
0.031861	3128.34008000	21:45:55
0.031891	8406.00000000	21:45:50
0.031950	8406.00000000	21:45:32
0.031943	3129.58177000	21:45:20
0.031940	2804.15641000	21:45:11
0.031939	10794.62326000	21:45:11
0.031858	376.18959000	21:44:48
0.031922	862.99150000	21:44:31
0.031986	130.08621000	21:44:31
0.032310	409.67645000	21:44:29
0.032310	147.95160000	21:44:29
0.032375	394.53814000	21:44:28
0.032440	868.72262000	21:44:28
0.033192	1411.87926000	21:44:25
0.033000	66454.13941000	21:44:25
0.033000	116705.52496000	21:44:25
0.033000	16840.33563000	21:44:25
0.032999	20833.92156000	21:44:25
0.032999	9979.05579000	21:44:25
0.032999	1423.85408000	21:44:25
0.032310	355.64578000	21:44:25
0.032245	355.89070000	21:44:25
0.032180	374.90334000	21:44:25
0.032115	369.33409000	21:44:25
0.032050	367.00841000	21:44:25
0.031986	364.19902000	21:44:25
0.031922	382.00511000	21:44:25
0.031858	360.27620000	21:44:25
0.031794	357.54588000	21:44:25
0.031793	346.51893000	21:44:25
0.031730	380.40478000	21:44:25
0.031604	3164.15643000	21:44:22
0.031475	150.03631000	21:44:06
0.031437	3177.02428000	21:44:05
0.031349	130.77071000	21:43:22
0.031410	335.24651000	21:37:34
0.031449	3179.75134000	21:37:34
0.031538	131.08343000	21:32:50
0.031533	331.02301000	21:32:50
0.031475	219.38436000	21:07:11
0.031451	15830.37870000	21:07:11
0.031450	348.45189000	21:07:11
0.031412	3166.07574000	21:07:11
0.031160	376.92163000	18:27:08
0.031144	543.44280000	18:27:08
0.030971	3221.54160000	17:15:49
0.031000	190.32258000	15:43:00
0.031023	3223.33844000	15:35:29
0.031034	447.13684000	15:17:03
0.031123	348.80020000	15:17:01
0.031129	3208.91885000	15:17:01
0.031222	285.31630000	15:14:19
0.031547	3146.00540000	13:20:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.40%	Объем 848,009
Хай 0.033192	Лоу 0.030971
7 Дней
Изменения -10.07%	Объем 5,696,717
Хай 0.035578	Лоу 0.029999
30 Дней
Изменения +7.98%	Объем 14,962,732
Хай 0.037886	Лоу 0.028636