XPT/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1783.0	0.12233000	05:57:24
1784.8	0.05430000	03:48:08
1784.8	0.13582000	03:46:14
1783.7	0.00970000	03:31:36
1784.5	0.13582000	03:06:09
1785.3	0.22044000	01:02:41
1784.7	0.05956000	01:02:41
1785.3	0.28000000	01:02:40
1785.3	0.50500000	01:01:25
1785.4	0.15278000	01:01:09
1785.3	0.12722000	01:01:09
1785.4	0.15279000	01:01:09
1785.3	0.12721000	01:01:09
1786.4	0.02396000	00:54:27
1787.3	0.01344000	00:54:27
1785.9	0.03740000	00:54:27
1783.3	0.15414000	00:35:25
1783.2	0.68786000	00:35:25
1784.4	0.15586000	00:24:28
1784.5	0.02814000	00:24:28
1785.8	0.15400000	23:53:25
1785.7	0.54700000	23:53:25
1786.3	0.00699000	23:45:28
1786.2	0.01391000	23:45:28
1786.4	0.00699000	23:45:27
1786.2	0.01391000	23:45:27
1786.1	0.00780000	23:44:10
1785.5	0.01176000	23:34:37
1785.5	0.00584000	23:34:37
1784.4	0.15398000	23:02:18
1784.3	0.32302000	23:02:18
1785.5	0.15293000	22:57:39
1786.4	0.32307000	22:57:39
1784.9	0.47600000	22:57:37
1785.5	0.00574000	22:16:03
1785.4	0.01146000	22:16:03
1785.5	0.00574000	22:16:02
1785.4	0.00001000	22:16:02
1785.4	0.01145000	22:16:02
1785.5	0.00572000	22:16:01
1785.4	0.01068000	22:16:01
1786.0	0.00700000	22:13:42
1786.0	0.00700000	22:13:41
1786.0	0.00700000	22:13:40
1786.0	0.00700000	22:13:39
1786.0	0.00700000	22:13:36
1786.0	0.00700000	22:13:35
1786.0	0.00700000	22:13:34
1786.0	0.00700000	22:13:33
1786.0	0.00700000	22:13:32
1786.1	0.00700000	22:13:32
1785.8	0.00860000	21:40:22
1785.3	0.00436000	21:39:31
1786.3	0.00436000	21:36:27
1786.3	0.13967000	21:35:55
1783.9	0.01214000	21:18:43
1782.9	0.13967000	20:46:04
1782.9	0.01200000	20:44:17
1782.9	0.01890000	20:41:02
1782.9	0.14030000	20:41:00
1784.2	0.00840000	20:33:12
1783.6	0.15546000	20:32:34
1784.3	0.27454000	20:32:34
1782.9	0.15010000	19:33:06
1782.3	0.15621000	19:31:34
1782.7	0.02469000	19:31:34
1782.0	0.15621000	19:31:04
1782.4	0.03424000	19:31:04
1783.2	0.03665000	19:31:04
1781.7	0.15008000	19:30:09
1782.1	0.03282000	19:30:09
1781.6	0.14040000	19:27:52
1781.6	0.14040000	19:27:51
1781.6	0.14040000	19:27:50
1781.6	0.14040000	19:27:46
1782.3	0.00750000	17:58:59
1782.2	0.17954000	17:58:34
1781.7	0.15554000	17:44:50
1781.7	0.00702000	17:44:50
1781.7	0.01351000	17:44:50
1781.9	0.01404000	17:44:50
1782.6	0.80989000	17:44:50
1781.6	0.15554000	17:42:28
1781.7	0.00756000	17:42:28
1781.8	0.01511000	17:42:28
1782.4	0.82179000	17:42:28
1781.9	0.15011000	17:42:01
1782.0	0.01020000	17:42:01
1782.7	1.05900000	17:42:01
1782.9	0.78069000	17:42:01
1782.0	0.15323000	17:41:38
1782.6	1.05900000	17:41:38
1783.1	0.45514000	17:41:38
1783.7	0.33263000	17:41:38
1782.0	0.11809000	17:41:03
1782.8	1.05900000	17:41:03
1783.1	0.82291000	17:41:03
1782.0	0.03750000	17:39:10
1781.5	0.00283000	16:51:01
1781.5	0.00140000	16:48:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.09%	Объем 20
Хай 1,787.3	Лоу 1,779.4
7 Дней
Изменения -1.26%	Объем 232
Хай 1,846.4	Лоу 1,737.0
30 Дней
Изменения -3.24%	Объем 1,156
Хай 1,928.6	Лоу 1,719.3