XPT/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1558.8	0.03850000	14:51:51
1555.3	0.03220000	14:35:41
1556.6	0.00654000	14:35:41
1563.5	0.01163000	14:24:06
1559.7	0.00502000	14:13:22
1560.0	0.00496000	14:12:05
1571.7	0.01163000	13:25:09
1571.3	0.00496000	13:03:48
1570.2	0.00296000	13:03:10
1564.2	0.12015000	12:28:21
1563.2	0.00296000	11:55:13
1567.9	0.17679000	11:41:00
1568.4	0.82321000	11:41:00
1568.7	1.00000000	11:39:49
1569.3	0.17183000	11:36:25
1569.4	0.82817000	11:36:25
1569.7	0.17349000	11:34:10
1570.4	1.12651000	11:34:10
1574.4	0.31700000	10:53:11
1575.8	0.17100000	10:49:00
1575.7	0.31700000	10:48:29
1574.5	0.00298000	10:40:13
1574.3	0.00773000	10:35:35
1575.0	0.63492000	10:25:44
1569.0	0.06373000	10:22:20
1568.9	0.12767000	10:22:20
1569.1	0.63800000	10:22:16
1569.3	0.04240000	10:22:07
1569.6	0.61765000	10:21:50
1569.6	0.63710000	10:21:50
1569.2	0.63726000	10:21:16
1569.0	0.63734000	10:21:03
1569.0	0.63734000	10:21:03
1567.9	0.12015000	10:19:14
1568.1	0.63771000	10:18:58
1567.0	0.04250000	10:17:50
1567.8	0.60427000	10:17:38
1567.8	0.63783000	10:17:38
1567.8	0.63783000	10:17:36
1567.7	0.06378000	10:17:09
1567.7	0.12782000	10:17:09
1567.5	0.03200000	10:16:57
1568.2	0.04250000	10:16:51
1568.2	0.02126000	10:16:51
1568.1	0.01074000	10:16:51
1568.2	0.04250000	10:16:46
1567.9	0.19140000	10:16:25
1568.4	0.19140000	10:16:22
1568.4	0.17433000	10:16:19
1568.4	0.01707000	10:16:19
1568.2	0.63767000	10:16:09
1568.2	0.63767000	10:16:08
1567.8	0.63783000	10:16:02
1568.7	0.63747000	10:15:50
1568.7	0.63747000	10:15:50
1568.7	0.63747000	10:15:49
1568.9	0.11893000	10:15:19
1568.9	0.51937000	10:15:19
1568.9	0.05820000	10:15:19
1568.5	0.13320000	10:15:08
1568.5	0.19140000	10:14:54
1569.7	0.19140000	10:14:37
1569.7	0.19140000	10:14:35
1569.7	0.19140000	10:14:33
1569.7	0.19140000	10:14:31
1569.7	0.19140000	10:14:29
1569.0	0.19140000	10:13:49
1569.0	0.19140000	10:13:47
1569.0	0.19140000	10:13:45
1569.0	0.19140000	10:13:43
1569.0	0.19140000	10:13:41
1569.1	0.06373000	10:13:39
1569.0	0.12767000	10:13:39
1569.0	0.19140000	10:13:37
1569.0	0.19140000	10:13:35
1569.0	0.19140000	10:13:33
1569.0	0.19140000	10:13:29
1569.0	0.19140000	10:13:26
1569.0	0.19140000	10:11:50
1568.6	0.01338000	10:03:53
1566.9	0.01276000	09:58:25
1566.5	0.01276000	09:56:39
1564.1	0.12786000	09:37:58
1564.1	0.12786000	09:37:58
1563.8	0.05114000	09:37:27
1564.5	0.05113000	09:37:07
1565.4	0.12774000	09:30:09
1565.6	0.05109000	09:28:58
1566.2	0.01276000	09:28:42
1566.3	0.01276000	09:27:45
1566.3	0.01276000	09:27:36
1566.3	0.01276000	09:27:36
1563.1	0.12794000	09:10:59
1559.3	0.05129000	08:13:01
1559.3	0.12824000	08:13:00
1563.7	0.34005000	08:03:42
1563.7	0.63950000	08:03:42
1564.9	0.12777000	07:51:04
1564.9	0.01277000	07:51:04
1564.9	0.11500000	07:51:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.50%	Объем 36
Хай 1,575.8	Лоу 1,535.5
7 Дней
Изменения +9.01%	Объем 229
Хай 1,584.2	Лоу 1,397.8
30 Дней
Изменения -7.98%	Объем 996
Хай 1,709.9	Лоу 1,397.8