XPL/USDC Perpetual Coinbase цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.08428	118.70000000	10:36:38
0.08408	134.00000000	10:25:35
0.08420	118.80000000	09:57:36
0.08404	119.00000000	09:50:35
0.08410	119.00000000	09:35:34
0.08390	119.20000000	09:33:34
0.08378	1195.70000000	09:33:28
0.08338	1195.30000000	09:31:52
0.08389	0.10000000	08:52:58
0.08389	1193.50000000	08:52:58
0.08375	1075.00000000	08:52:58
0.08428	118.70000000	08:25:30
0.08410	119.00000000	08:17:29
0.08392	3582.50000000	08:16:56
0.08393	3512.90000000	08:16:56
0.08393	1108.40000000	08:16:56
0.08436	118.60000000	07:10:25
0.08422	118.80000000	07:09:25
0.08367	126.00000000	07:09:01
0.08414	3584.70000000	07:09:00
0.08414	1057.50000000	07:09:00
0.08414	15166.00000000	07:09:00
0.08424	3530.00000000	07:09:00
0.08426	3484.30000000	07:09:00
0.08427	3614.40000000	07:09:00
0.08427	10758.60000000	07:09:00
0.08427	14180.20000000	07:09:00
0.08427	14365.40000000	07:09:00
0.08427	29595.90000000	07:09:00
0.08427	42887.50000000	07:09:00
0.08442	3618.20000000	07:09:00
0.08443	3551.50000000	07:09:00
0.08476	7078.80000000	06:57:24
0.08499	117.70000000	06:15:22
0.08475	1178.90000000	06:12:29
0.08517	3087.10000000	05:38:16
0.08516	2333.80000000	05:38:16
0.08553	2342.10000000	05:36:38
0.08552	43212.10000000	05:36:38
0.08544	2050.50000000	05:36:37
0.08542	3543.50000000	05:36:37
0.08541	3586.80000000	05:36:37
0.08535	2351.20000000	05:36:37
0.08513	2350.90000000	05:36:37
0.08513	2353.30000000	05:36:37
0.08501	2352.50000000	05:36:37
0.08494	2343.20000000	05:36:36
0.08505	117.60000000	05:18:19
0.08528	2314.10000000	03:57:48
0.08540	1151.50000000	03:43:35
0.08658	115.60000000	02:33:09
0.08639	2315.10000000	02:31:27
0.08646	115.70000000	02:30:09
0.08611	624.70000000	02:29:56
0.08626	324.10000000	02:29:47
0.08624	2316.40000000	02:29:47
0.08626	2324.70000000	02:28:43
0.08626	116.00000000	02:28:09
0.08601	2327.50000000	02:27:31
0.08601	116.30000000	02:26:09
0.08584	2216.20000000	02:25:11
0.08573	116.70000000	02:12:08
0.08560	2337.80000000	02:01:09
0.08565	116.80000000	01:42:06
0.08549	2346.50000000	01:23:41
0.08549	117.00000000	01:22:05
0.08525	117.40000000	01:03:04
0.08512	2345.20000000	00:51:35
0.08524	2347.90000000	00:37:30
0.08518	117.40000000	00:25:01
0.08504	2348.10000000	00:24:43
0.08510	2342.80000000	00:15:17
0.08520	2349.50000000	23:51:39
0.08498	2348.00000000	23:51:38
0.08527	117.30000000	23:21:58
0.08505	2234.60000000	23:21:56
0.08501	117.70000000	22:11:53
0.08484	2339.30000000	22:11:22
0.08537	117.20000000	20:44:48
0.08524	117.40000000	20:42:48
0.08503	3983.70000000	20:42:09
0.08503	10985.00000000	20:42:09
0.08510	3602.80000000	20:42:09
0.08512	3547.50000000	20:42:09
0.08513	3532.40000000	20:42:09
0.08554	117.00000000	20:18:47
0.08540	117.10000000	19:59:46
0.08523	124.00000000	19:59:17
0.08547	2340.90000000	19:59:10
0.08529	1090.00000000	19:59:10
0.08529	2351.50000000	19:59:08
0.08508	3584.40000000	19:42:00
0.08507	3587.60000000	19:42:00
0.08506	3580.60000000	19:42:00
0.08505	3555.20000000	19:42:00
0.08502	2234.60000000	19:42:00
0.08502	117.70000000	19:41:45
0.08486	2299.30000000	19:37:43
0.08701	115.00000000	17:29:37
0.08673	562.50000000	17:29:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.72%	Объем 1,705,803
Хай 0.08701	Лоу 0.08338
7 Дней
Изменения -7.85%	Объем 19,675,992
Хай 0.09595	Лоу 0.07943
30 Дней
Изменения -25.18%	Объем 199,924,313
Хай 0.11673	Лоу 0.07943

News Websites Reddit

Here’s Why Bitcoin Advocate Max Keiser Restates Bullish Outlook For 2025

Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...

newsbtc.com

Dec 29, 2025 14:00

Bitcoin Hovering In A Descending Range, But Alts Are Quietly Gaining Momentum

Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...

newsbtc.com

Dec 28, 2025 00:30

XPL Drops 14% After Pump: What’s Next for Plasma?

XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.

cryptopotato.com

Oct 9, 2025 15:17

Plasma CEO Denies XPL Token Sale Rumors

Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.

cryptopotato.com

Oct 2, 2025 21:02

What Went Wrong With XPL? Aster Exchange Moves To Compensate Users

Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...

newsbtc.com

Sept 28, 2025 08:00

PayPal joins Plasma and Polkadot’s Hydration in wave of new stablecoin initiatives

The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...

cryptoslate.com

Sept 22, 2025 17:26

70% of $1B Plasma deposits held by top 100 wallets, showing concentrated interest in XPL sale

Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...

cryptoslate.com

June 12, 2025 14:10

Plasma raises $500 million, partners with Aave to transform stablecoin market

Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...

cryptoslate.com

June 11, 2025 11:00

XRP price to $5 next? 3 charts suggest that the historic rally isn’t over

XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.

cointelegraph.com

Dec 9, 2024 13:32