XPL/USD Perpetual Lighter цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.08934	559.70000000	05:42:05
0.08911	2233.70000000	05:41:56
0.08890	2180.50000000	05:41:56
0.08899	8611.40000000	05:41:56
0.08844	11297.50000000	05:40:53
0.08872	11263.10000000	05:39:34
0.08872	854.60000000	05:37:58
0.08877	11256.10000000	05:37:48
0.08880	120.00000000	05:35:49
0.08880	120.00000000	05:35:39
0.08880	120.00000000	05:35:30
0.08868	855.30000000	05:34:30
0.08839	565.70000000	05:33:38
0.08818	3902.10000000	05:33:07
0.08752	855.30000000	05:31:46
0.08753	566.30000000	05:21:46
0.08746	566.40000000	05:21:43
0.08830	566.30000000	05:18:27
0.08777	1232.70000000	05:07:03
0.08780	681.30000000	05:06:57
0.08845	1735.20000000	05:04:44
0.08845	560.10000000	05:01:42
0.08877	49.00000000	05:01:21
0.08866	80.60000000	05:01:21
0.08877	120.00000000	05:00:56
0.08877	120.00000000	05:00:55
0.08875	360.00000000	05:00:54
0.08894	120.00000000	05:00:34
0.08895	120.00000000	05:00:30
0.08897	120.00000000	05:00:26
0.08897	120.00000000	05:00:21
0.08897	120.00000000	05:00:16
0.08875	36277.60000000	04:58:26
0.08958	120.00000000	04:55:14
0.08943	553.60000000	04:52:11
0.08956	653.50000000	04:50:37
0.08965	4907.20000000	04:49:52
0.08953	4791.30000000	04:47:14
0.08950	200.50000000	04:46:39
0.08940	2150.00000000	04:46:39
0.08930	200.50000000	04:46:39
0.08929	8715.40000000	04:46:39
0.08951	122883.60000000	04:46:39
0.08977	11.20000000	04:46:37
0.09023	127.50000000	04:45:12
0.09022	127.50000000	04:45:12
0.09022	142.60000000	04:45:11
0.09022	203.80000000	04:45:11
0.09022	291.30000000	04:45:11
0.09022	647.00000000	04:45:10
0.09022	692.60000000	04:45:10
0.09018	624.40000000	04:45:07
0.09018	127.60000000	04:45:07
0.09018	127.60000000	04:45:06
0.09017	127.60000000	04:45:06
0.09014	593.00000000	04:45:06
0.09014	2177.50000000	04:45:05
0.09014	11.20000000	04:44:54
0.09014	11.20000000	04:44:53
0.09020	642.40000000	04:44:47
0.09031	127.30000000	04:44:29
0.09051	2180.50000000	04:44:29
0.09052	501.40000000	04:44:29
0.08982	2691.90000000	04:42:09
0.08985	644.60000000	04:42:04
0.08982	5700.00000000	04:42:03
0.08982	5700.00000000	04:42:03
0.08982	1260.00000000	04:42:03
0.08981	14388.00000000	04:42:03
0.09027	1290.00000000	04:41:53
0.09001	10.90000000	04:40:28
0.08995	2229.10000000	04:40:21
0.08996	1294.60000000	04:39:56
0.09037	547.60000000	04:36:42
0.09061	665.80000000	04:34:19
0.09083	482.50000000	04:34:16
0.09130	542.10000000	04:32:25
0.09175	1355.00000000	04:30:57
0.09198	11.40000000	04:28:53
0.09187	1246.40000000	04:28:15
0.09204	163.10000000	04:27:26
0.09181	12400.00000000	04:27:20
0.09193	156248.20000000	04:27:20
0.09193	232767.60000000	04:27:20
0.09193	232767.60000000	04:27:20
0.09193	14488.20000000	04:27:20
0.09193	50370.30000000	04:27:20
0.09193	50334.20000000	04:27:20
0.09193	14058.00000000	04:27:20
0.09193	8040.00000000	04:26:27
0.09193	4220.00000000	04:26:27
0.09193	1953.00000000	04:26:06
0.09193	12.50000000	04:26:02
0.09193	36397.60000000	04:26:01
0.09193	8830.00000000	04:26:01
0.09193	3310.00000000	04:26:01
0.09193	13948.00000000	04:26:01
0.09193	1250.90000000	04:25:58
0.09193	1250.90000000	04:25:57
0.09193	125.10000000	04:25:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.57%	Объем 22,425,132
Хай 0.10234	Лоу 0.07994
7 Дней
Изменения +5.33%	Объем 87,650,400
Хай 0.10234	Лоу 0.07994
30 Дней
Изменения +0.72%	Объем 215,715,596
Хай 0.11295	Лоу 0.07729

News Websites Reddit

Here’s Why Bitcoin Advocate Max Keiser Restates Bullish Outlook For 2025

Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...

newsbtc.com

Dec 29, 2025 14:00

Bitcoin Hovering In A Descending Range, But Alts Are Quietly Gaining Momentum

Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...

newsbtc.com

Dec 28, 2025 00:30

XPL Drops 14% After Pump: What’s Next for Plasma?

XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.

cryptopotato.com

Oct 9, 2025 15:17

Plasma CEO Denies XPL Token Sale Rumors

Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.

cryptopotato.com

Oct 2, 2025 21:02

What Went Wrong With XPL? Aster Exchange Moves To Compensate Users

Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...

newsbtc.com

Sept 28, 2025 08:00

PayPal joins Plasma and Polkadot’s Hydration in wave of new stablecoin initiatives

The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...

cryptoslate.com

Sept 22, 2025 17:26

70% of $1B Plasma deposits held by top 100 wallets, showing concentrated interest in XPL sale

Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...

cryptoslate.com

June 12, 2025 14:10

Plasma raises $500 million, partners with Aave to transform stablecoin market

Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...

cryptoslate.com

June 11, 2025 11:00

XRP price to $5 next? 3 charts suggest that the historic rally isn’t over

XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.

cointelegraph.com

Dec 9, 2024 13:32