XPL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09233	333.70000000	13:08:36
0.09206	162.80000000	13:08:22
0.09214	333.70000000	13:08:06
0.09228	28953.60000000	13:07:47
0.09228	76001.00000000	13:07:47
0.09245	333.70000000	13:07:36
0.09239	29484.90000000	13:07:17
0.09241	36856.10000000	13:07:17
0.09237	333.70000000	13:07:06
0.09211	333.70000000	13:06:36
0.09190	75936.60000000	13:06:34
0.09232	333.70000000	13:06:06
0.09250	333.70000000	13:05:36
0.09267	333.70000000	13:05:06
0.09273	333.70000000	13:04:36
0.09296	333.70000000	13:04:06
0.09290	333.70000000	13:03:36
0.09300	333.70000000	13:03:06
0.09279	1080.00000000	13:02:44
0.09270	333.70000000	13:02:36
0.09269	3443.00000000	13:02:26
0.09269	972.00000000	13:02:26
0.09269	3629.00000000	13:02:26
0.09244	333.70000000	13:02:06
0.09228	333.70000000	13:01:36
0.09230	333.70000000	13:01:06
0.09222	333.70000000	13:00:36
0.09224	4436.40000000	13:00:20
0.09224	333.70000000	13:00:06
0.09220	306.60000000	13:00:05
0.09221	109.30000000	12:59:37
0.09220	364.20000000	12:59:37
0.09222	333.70000000	12:59:36
0.09216	333.70000000	12:59:06
0.09253	14516.30000000	12:58:57
0.09256	26181.10000000	12:58:57
0.09248	29674.20000000	12:58:57
0.09261	333.70000000	12:58:36
0.09255	333.70000000	12:58:06
0.09248	8291.70000000	12:57:50
0.09256	333.70000000	12:57:36
0.09263	20043.70000000	12:57:33
0.09256	31251.40000000	12:57:32
0.09258	27288.80000000	12:57:32
0.09270	8272.20000000	12:57:32
0.09258	545.50000000	12:57:30
0.09258	409.20000000	12:57:30
0.09255	5455.40000000	12:57:29
0.09253	351.80000000	12:57:28
0.09254	1172.70000000	12:57:28
0.09264	1081.00000000	12:57:26
0.09264	3152.00000000	12:57:26
0.09247	1179.70000000	12:57:24
0.09247	3932.30000000	12:57:23
0.09215	18339.50000000	12:57:08
0.09212	612.30000000	12:57:08
0.09214	21702.60000000	12:57:08
0.09212	41470.20000000	12:57:08
0.09217	333.70000000	12:57:06
0.09223	2170.00000000	12:57:04
0.09184	2732.60000000	12:56:50
0.09195	9108.80000000	12:56:49
0.09187	545.50000000	12:56:48
0.09183	409.20000000	12:56:47
0.09182	5455.40000000	12:56:46
0.09189	24692.30000000	12:56:45
0.09189	75307.70000000	12:56:45
0.09207	2265.30000000	12:56:43
0.09211	7551.10000000	12:56:42
0.09211	3489.90000000	12:56:38
0.09221	555.90000000	12:56:37
0.09221	1073.00000000	12:56:37
0.09221	1853.00000000	12:56:37
0.09227	14.00000000	12:56:37
0.09224	10.40000000	12:56:36
0.09224	138.60000000	12:56:36
0.09224	333.70000000	12:56:36
0.09248	551.70000000	12:56:32
0.09250	1839.10000000	12:56:32
0.09255	552.80000000	12:56:27
0.09257	1842.50000000	12:56:27
0.09267	546.20000000	12:56:22
0.09276	1820.80000000	12:56:22
0.09272	548.20000000	12:56:18
0.09272	1827.40000000	12:56:17
0.09274	548.10000000	12:56:13
0.09272	1827.00000000	12:56:12
0.09273	560.10000000	12:56:08
0.09275	1866.90000000	12:56:07
0.09275	333.70000000	12:56:06
0.09277	549.10000000	12:56:03
0.09283	1830.30000000	12:56:02
0.09294	344.80000000	12:56:00
0.09297	258.70000000	12:55:59
0.09296	3448.80000000	12:55:59
0.09298	555.00000000	12:55:58
0.09300	1850.00000000	12:55:57
0.09298	550.90000000	12:55:52
0.09299	1836.40000000	12:55:52
0.09300	548.20000000	12:55:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.63%	Объем 21,842,112
Хай 0.10276	Лоу 0.09025
7 Дней
Изменения +2.43%	Объем 72,568,426
Хай 0.10276	Лоу 0.07962
30 Дней
Изменения +18.46%	Объем 271,809,277
Хай 0.11231	Лоу 0.07193