XPL/USD Perpetual Lighter цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.08529	11935.00000000	11:36:05
0.08541	225.90000000	11:35:18
0.08553	163.00000000	11:33:08
0.08556	5969.60000000	11:29:18
0.08557	5965.40000000	11:29:16
0.08524	357.20000000	11:26:34
0.08522	4737.30000000	11:23:17
0.08522	5862.00000000	11:23:14
0.08512	1162.70000000	11:18:03
0.08537	667.60000000	11:15:12
0.08532	0.90000000	11:15:02
0.08581	11648.90000000	11:10:36
0.08599	1162.70000000	11:08:17
0.08534	11713.70000000	11:07:08
0.08531	1434.00000000	11:06:33
0.08513	600.00000000	11:06:07
0.08509	1175.20000000	11:05:45
0.08480	1217.00000000	11:03:01
0.08467	1328.00000000	10:58:04
0.08449	52.70000000	10:55:00
0.08449	4988.00000000	10:55:00
0.08449	824.00000000	10:54:59
0.08449	824.00000000	10:54:59
0.08457	4832.50000000	10:53:21
0.08475	5812.90000000	10:52:49
0.08475	5812.90000000	10:52:49
0.08474	18400.30000000	10:52:49
0.08492	17091.90000000	10:52:49
0.08457	285.00000000	10:52:23
0.08461	11726.00000000	10:52:23
0.08461	3441.00000000	10:52:23
0.08402	8700.40000000	10:52:22
0.08435	8969.50000000	10:40:45
0.08436	168.70000000	10:31:45
0.08387	8175.50000000	10:07:08
0.08396	5949.90000000	10:06:24
0.08395	3010.20000000	09:58:40
0.08408	5797.20000000	09:58:01
0.08389	291.20000000	09:11:07
0.08389	5954.50000000	09:11:07
0.08423	8239.00000000	08:37:09
0.08426	12533.30000000	08:37:09
0.08446	5597.30000000	08:22:31
0.08455	4121.50000000	08:08:29
0.08457	2246.10000000	08:04:30
0.08457	179287.80000000	08:04:30
0.08457	5906.20000000	08:04:30
0.08457	5906.90000000	08:04:27
0.08457	5907.00000000	08:04:21
0.08457	746.00000000	08:03:38
0.08442	1635.50000000	07:59:03
0.08429	168.70000000	07:21:49
0.08439	5574.10000000	06:38:21
0.08417	5951.30000000	06:22:35
0.08417	5935.00000000	06:22:33
0.08430	1173.80000000	06:07:36
0.08477	545.40000000	05:44:26
0.08490	187.70000000	05:36:54
0.08487	654.30000000	05:33:57
0.08487	4305.60000000	05:33:57
0.08485	3478.80000000	05:33:57
0.08486	218.90000000	05:33:11
0.08486	1440.90000000	05:33:10
0.08486	1163.30000000	05:33:10
0.08479	218.20000000	05:32:24
0.08479	1436.20000000	05:32:24
0.08479	1160.70000000	05:32:24
0.08480	1438.40000000	05:31:37
0.08480	218.50000000	05:31:37
0.08480	1161.80000000	05:31:37
0.08486	217.10000000	05:30:51
0.08486	1429.00000000	05:30:51
0.08486	1153.40000000	05:30:51
0.08486	220.10000000	05:30:05
0.08487	1449.20000000	05:30:04
0.08487	1171.00000000	05:30:04
0.08480	1718.60000000	05:29:35
0.08480	5728.60000000	05:29:35
0.08480	218.60000000	05:29:30
0.08480	1439.60000000	05:29:30
0.08480	1162.30000000	05:29:30
0.08480	76.50000000	05:29:22
0.08480	254.90000000	05:29:22
0.08481	75.20000000	05:29:08
0.08481	250.50000000	05:29:08
0.08480	76.50000000	05:28:55
0.08480	255.10000000	05:28:55
0.08480	74.70000000	05:28:42
0.08480	248.90000000	05:28:41
0.08483	207.80000000	05:28:38
0.08483	1412.30000000	05:28:38
0.08483	1104.90000000	05:28:38
0.08479	74.30000000	05:28:28
0.08479	247.80000000	05:28:28
0.08480	76.00000000	05:28:15
0.08480	253.40000000	05:28:14
0.08482	74.90000000	05:28:01
0.08482	249.60000000	05:28:01
0.08482	74.80000000	05:27:48
0.08482	249.20000000	05:27:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.51%	Объем 2,461,657
Хай 0.08697	Лоу 0.08245
7 Дней
Изменения -4.84%	Объем 43,143,101
Хай 0.09589	Лоу 0.07944
30 Дней
Изменения -9.61%	Объем 296,844,331
Хай 0.11693	Лоу 0.07944

News Websites Reddit

Here’s Why Bitcoin Advocate Max Keiser Restates Bullish Outlook For 2025

Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...

newsbtc.com

Dec 29, 2025 14:00

Bitcoin Hovering In A Descending Range, But Alts Are Quietly Gaining Momentum

Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...

newsbtc.com

Dec 28, 2025 00:30

XPL Drops 14% After Pump: What’s Next for Plasma?

XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.

cryptopotato.com

Oct 9, 2025 15:17

Plasma CEO Denies XPL Token Sale Rumors

Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.

cryptopotato.com

Oct 2, 2025 21:02

What Went Wrong With XPL? Aster Exchange Moves To Compensate Users

Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...

newsbtc.com

Sept 28, 2025 08:00

PayPal joins Plasma and Polkadot’s Hydration in wave of new stablecoin initiatives

The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...

cryptoslate.com

Sept 22, 2025 17:26

70% of $1B Plasma deposits held by top 100 wallets, showing concentrated interest in XPL sale

Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...

cryptoslate.com

June 12, 2025 14:10

Plasma raises $500 million, partners with Aave to transform stablecoin market

Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...

cryptoslate.com

June 11, 2025 11:00

XRP price to $5 next? 3 charts suggest that the historic rally isn’t over

XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.

cointelegraph.com

Dec 9, 2024 13:32