XPL/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0832	56.00000000	02:01:43
0.0852	365.00000000	01:23:16
0.0844	11001.00000000	01:22:50
0.0839	148.00000000	01:12:38
0.0839	1458.00000000	01:12:29
0.0839	244.00000000	01:12:29
0.0839	15604.00000000	01:12:28
0.0839	16263.00000000	01:12:02
0.0839	636.00000000	01:09:14
0.0839	16948.00000000	01:09:14
0.0839	1675.00000000	01:09:11
0.0835	56.00000000	00:53:11
0.0836	42.00000000	00:03:53
0.0824	12976.00000000	22:12:34
0.0826	3512.00000000	22:12:30
0.0826	6488.00000000	22:12:30
0.0827	1000.00000000	21:51:20
0.0829	10000.00000000	21:47:41
0.0832	2255.00000000	21:36:52
0.0832	1198.00000000	21:35:59
0.0832	727.00000000	21:35:58
0.0832	961.00000000	21:35:58
0.0832	4859.00000000	21:35:58
0.0835	2374.00000000	21:35:49
0.0835	99.00000000	21:35:48
0.0835	1576.00000000	21:35:48
0.0835	729.00000000	21:35:48
0.0835	5222.00000000	21:35:47
0.0837	33.00000000	21:15:05
0.0843	217.00000000	20:58:35
0.0843	599.00000000	20:58:35
0.0840	7872.00000000	20:52:29
0.0840	512.00000000	20:52:29
0.0840	1688.00000000	20:52:29
0.0840	599.00000000	20:52:29
0.0840	28597.00000000	20:52:29
0.0840	4732.00000000	20:52:29
0.0840	5000.00000000	20:52:29
0.0836	200.00000000	20:50:28
0.0838	33.00000000	20:17:10
0.0832	2650.00000000	20:03:19
0.0832	662.00000000	20:03:18
0.0832	1688.00000000	20:03:18
0.0837	46.00000000	19:57:07
0.0830	1.00000000	19:55:22
0.0819	46.00000000	19:45:05
0.0820	66.00000000	19:28:04
0.0823	10919.00000000	19:26:17
0.0833	66.00000000	18:30:27
0.0831	662.00000000	17:59:23
0.0831	111.00000000	17:57:52
0.0831	716.00000000	17:57:52
0.0823	2029.00000000	17:33:15
0.0819	504.00000000	17:30:41
0.0817	379.00000000	17:25:03
0.0817	1688.00000000	17:25:03
0.0817	1711.00000000	17:25:03
0.0807	341.00000000	17:18:28
0.0802	145.00000000	17:18:25
0.0812	1508.00000000	17:18:23
0.0819	1268.00000000	17:08:35
0.0819	9732.00000000	17:08:35
0.0827	774.00000000	16:59:42
0.0829	3691.00000000	15:29:05
0.0831	11000.00000000	15:18:47
0.0826	6020.00000000	15:14:48
0.0827	156.00000000	15:13:48
0.0827	266.00000000	15:13:48
0.0823	47.00000000	15:13:44
0.0827	266.00000000	15:11:59
0.0827	11000.00000000	15:11:59
0.0830	663.00000000	14:23:55
0.0830	5000.00000000	14:23:55
0.0827	47.00000000	14:00:21
0.0825	10919.00000000	13:42:39
0.0823	11000.00000000	13:42:25
0.0818	504.00000000	12:57:35
0.0818	5000.00000000	12:57:11
0.0806	341.00000000	12:56:16
0.0816	2336.00000000	12:56:13
0.0823	3141.00000000	12:56:07
0.0822	2485.00000000	12:54:52
0.0822	783.00000000	12:54:51
0.0822	328.00000000	12:54:51
0.0822	600.00000000	12:54:50
0.0822	865.00000000	12:54:36
0.0822	879.00000000	12:54:36
0.0826	122.00000000	12:42:20
0.0826	11000.00000000	12:42:20
0.0834	2480.00000000	12:29:53
0.0828	11000.00000000	12:20:44
0.0828	824.00000000	12:17:20
0.0827	3141.00000000	12:17:20
0.0827	17986.00000000	12:06:16
0.0823	304.00000000	12:01:35
0.0823	824.00000000	12:01:35
0.0821	2480.00000000	11:35:23
0.0821	3113.00000000	11:35:01
0.0830	250.00000000	11:15:06
0.0829	1000.00000000	11:08:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.87%	Объем 762,961
Хай 0.0852	Лоу 0.0802
7 Дней
Изменения -4.80%	Объем 9,279,674
Хай 0.0948	Лоу 0.0791
30 Дней
Изменения +7.85%	Объем 36,128,941
Хай 0.1123	Лоу 0.0714