XPL/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07931	151.20000000	17:49:01
0.07926	100.00000000	17:47:06
0.07923	500.00000000	17:47:02
0.07921	151.20000000	17:46:49
0.07922	100.00000000	17:46:46
0.07925	151.20000000	17:46:03
0.07928	151.20000000	17:46:01
0.07925	62.47000000	17:45:28
0.07919	1000.00000000	17:44:20
0.07919	151.30000000	17:44:20
0.07919	1000.00000000	17:44:20
0.07920	500.00000000	17:44:18
0.07920	500.00000000	17:44:11
0.07920	500.00000000	17:44:08
0.07921	151.20000000	17:43:59
0.07926	151.20000000	17:43:53
0.07926	500.00000000	17:42:37
0.07932	151.10000000	17:41:44
0.07934	151.10000000	17:41:14
0.07937	151.10000000	17:40:56
0.07907	60.07000000	17:37:05
0.07903	151.80000000	17:36:39
0.07897	151.70000000	17:35:10
0.07899	151.70000000	17:35:08
0.07900	151.70000000	17:35:06
0.07903	151.70000000	17:35:00
0.07904	151.70000000	17:34:57
0.07904	151.70000000	17:34:54
0.07901	151.60000000	17:34:41
0.07903	151.60000000	17:34:40
0.07906	151.60000000	17:34:23
0.07909	151.60000000	17:33:21
0.07904	151.70000000	17:32:38
0.07904	151.70000000	17:32:16
0.07907	151.70000000	17:32:13
0.07906	151.60000000	17:31:50
0.07909	151.60000000	17:31:26
0.07913	151.50000000	17:31:00
0.07915	151.50000000	17:30:59
0.07910	151.60000000	17:29:32
0.07903	151.60000000	17:28:30
0.07909	151.50000000	17:28:02
0.07910	118.97000000	17:28:02
0.07912	151.40000000	17:27:26
0.07913	151.40000000	17:27:25
0.07915	151.30000000	17:27:21
0.07918	151.30000000	17:27:12
0.07926	151.30000000	17:26:56
0.07925	757.10000000	17:26:32
0.07912	3121.32000000	17:26:15
0.07910	758.53000000	17:26:15
0.07909	11636.79000000	17:26:15
0.07913	151.60000000	17:26:00
0.07907	151.60000000	17:25:17
0.07908	151.50000000	17:25:14
0.07911	151.50000000	17:25:01
0.07914	151.50000000	17:24:58
0.07916	151.50000000	17:24:35
0.07915	151.50000000	17:23:40
0.07917	151.50000000	17:22:58
0.07907	500.00000000	17:21:52
0.07909	151.60000000	17:21:45
0.07912	151.60000000	17:21:41
0.07909	500.00000000	17:21:36
0.07909	151.60000000	17:21:27
0.07909	500.00000000	17:21:24
0.07911	151.60000000	17:21:23
0.07908	151.70000000	17:21:09
0.07908	151.70000000	17:21:08
0.07909	151.70000000	17:21:07
0.07905	151.80000000	17:20:34
0.07899	151.80000000	17:20:08
0.07899	151.80000000	17:20:07
0.07899	151.80000000	17:20:07
0.07899	151.80000000	17:20:06
0.07899	151.80000000	17:20:06
0.07899	151.80000000	17:20:04
0.07899	151.80000000	17:20:03
0.07899	151.80000000	17:20:02
0.07899	151.80000000	17:20:01
0.07899	151.80000000	17:19:57
0.07899	151.80000000	17:19:56
0.07899	151.80000000	17:19:52
0.07899	151.80000000	17:19:51
0.07899	151.80000000	17:19:50
0.07899	151.80000000	17:19:49
0.07898	151.80000000	17:19:14
0.07900	151.70000000	17:18:30
0.07899	151.70000000	17:18:08
0.07902	151.70000000	17:17:56
0.07905	151.60000000	17:17:08
0.07904	151.60000000	17:16:56
0.07906	151.50000000	17:16:52
0.07909	151.50000000	17:16:47
0.07909	151.50000000	17:16:41
0.07912	151.40000000	17:16:31
0.07914	151.40000000	17:16:30
0.07915	151.40000000	17:16:20
0.07918	151.30000000	17:16:12
0.07923	151.40000000	17:16:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.47%	Объем 1,234,871
Хай 0.08323	Лоу 0.07823
7 Дней
Изменения -6.29%	Объем 22,125,427
Хай 0.08939	Лоу 0.07500
30 Дней
Изменения -1.94%	Объем 255,172,596
Хай 0.12530	Лоу 0.07500