XPL/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.08298	235.55000000	08:52:29
0.08300	361.43000000	08:52:29
0.08302	24797.12000000	08:51:54
0.08303	1000.00000000	08:51:54
0.08330	2773.69000000	08:50:32
0.08330	4500.00000000	08:50:32
0.08330	4500.00000000	08:50:32
0.08330	4500.00000000	08:50:32
0.08330	4500.00000000	08:50:32
0.08330	3072.39000000	08:50:32
0.08330	1000.00000000	08:50:32
0.08330	23695.52000000	08:50:32
0.08330	10000.00000000	08:50:32
0.08353	478.85000000	08:49:42
0.08354	1000.00000000	08:49:42
0.08354	1000.00000000	08:49:39
0.08350	12358.61000000	08:49:15
0.08350	4500.00000000	08:49:15
0.08350	4500.00000000	08:49:15
0.08350	4500.00000000	08:49:15
0.08350	4500.00000000	08:48:37
0.08350	4500.00000000	08:48:37
0.08350	13500.00000000	08:48:37
0.08350	4500.00000000	08:48:37
0.08350	5795.37000000	08:48:37
0.08363	1195.69000000	08:45:52
0.08363	1195.69000000	08:45:47
0.08378	716.18000000	08:39:17
0.08394	186.75000000	08:34:51
0.08394	813.25000000	08:34:51
0.08434	1778.62000000	08:11:14
0.08456	11.70000000	08:00:20
0.08442	1000.00000000	07:59:55
0.08440	10134.46000000	07:51:43
0.08440	4600.00000000	07:51:43
0.08440	1000.00000000	07:51:43
0.08437	1300.00000000	07:51:43
0.08437	1300.00000000	07:51:43
0.08437	20000.00000000	07:51:43
0.08437	11853.14000000	07:51:43
0.08436	6868.45000000	07:51:43
0.08434	1185.66000000	07:51:43
0.08434	1000.00000000	07:51:43
0.08428	436.83000000	07:48:28
0.08455	13941.17000000	07:43:38
0.08455	30000.00000000	07:43:38
0.08455	1000.00000000	07:43:37
0.08454	11829.41000000	07:43:37
0.08451	1183.29000000	07:43:37
0.08420	1300.00000000	07:38:53
0.08436	1300.00000000	07:33:15
0.08436	1300.00000000	07:33:15
0.08441	2600.00000000	07:33:13
0.08450	11833.85000000	07:33:09
0.08448	1183.74000000	07:33:09
0.08393	4500.00000000	07:08:15
0.08393	4500.00000000	07:08:15
0.08393	4500.00000000	07:08:15
0.08393	2500.00000000	07:08:15
0.08387	6500.00000000	07:00:03
0.08387	13500.00000000	07:00:03
0.08371	58.79000000	06:57:05
0.08371	140.73000000	06:56:45
0.08353	1000.00000000	06:55:59
0.08357	2600.00000000	06:55:50
0.08363	2600.00000000	06:55:26
0.08360	2564.29000000	06:55:24
0.08360	1319.57000000	06:55:24
0.08360	3022.59000000	06:55:24
0.08358	664.29000000	06:55:24
0.08362	580.85000000	06:54:40
0.08359	1196.27000000	06:54:40
0.08369	1000.00000000	06:50:36
0.08348	1000.00000000	06:14:14
0.08347	20000.00000000	06:14:14
0.08363	2488.53000000	06:07:25
0.08363	2488.53000000	06:07:25
0.08363	2011.47000000	06:07:25
0.08363	469.72000000	06:07:25
0.08363	4500.00000000	06:07:25
0.08388	2600.00000000	06:02:05
0.08390	11918.86000000	06:02:03
0.08388	1192.24000000	06:02:03
0.08360	878.92000000	05:54:19
0.08360	3325.93000000	05:54:19
0.08337	185.67000000	05:37:57
0.08354	640.98000000	05:35:47
0.08354	855.00000000	05:30:30
0.08357	358.99000000	05:30:30
0.08351	4500.00000000	05:28:15
0.08351	1000.00000000	05:28:15
0.08351	4500.00000000	05:28:15
0.08351	2569.07000000	05:28:15
0.08348	1197.84000000	05:24:57
0.08348	1197.96000000	05:24:57
0.08324	286.17000000	05:23:42
0.08328	615.01000000	05:23:01
0.08327	1300.00000000	05:17:09
0.08327	1300.00000000	05:17:09
0.08327	480.38000000	05:17:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.89%	Объем 5,386,004
Хай 0.08730	Лоу 0.07972
7 Дней
Изменения -8.17%	Объем 36,347,529
Хай 0.09465	Лоу 0.07972
30 Дней
Изменения +8.96%	Объем 174,459,823
Хай 0.11245	Лоу 0.07197