XPL/USD Bitstamp цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.08240	114.62000000	00:09:47
0.08275	7548.44000000	00:01:55
0.08275	1514.66000000	00:01:55
0.08276	811.12000000	00:01:55
0.08272	11.85000000	00:00:20
0.08268	1300.00000000	23:57:29
0.08301	3860.47000000	23:49:00
0.08301	3716.12000000	23:49:00
0.08301	3431.47000000	23:49:00
0.08301	1191.94000000	23:49:00
0.08295	15773.62000000	23:40:43
0.08296	1000.00000000	23:40:43
0.08296	9039.98000000	23:40:43
0.08304	6171.65000000	23:38:23
0.08304	20000.00000000	23:38:23
0.08305	1000.00000000	23:38:23
0.08305	9590.00000000	23:38:23
0.08306	1191.94000000	23:38:23
0.08307	9029.05000000	23:38:23
0.08333	1180.19000000	23:33:32
0.08321	1180.19000000	23:25:08
0.08323	1000.00000000	23:16:37
0.08299	197.62000000	23:16:00
0.08291	1682.66000000	23:00:39
0.08299	11.81000000	22:46:29
0.08300	23.62000000	22:44:39
0.08289	1000.00000000	22:44:02
0.08289	47.31000000	22:43:49
0.08298	11.81000000	22:41:40
0.08285	1114.50000000	22:41:18
0.08281	59.21000000	22:39:54
0.08282	11.84000000	22:39:47
0.08260	1000.00000000	22:38:49
0.08271	35.64000000	22:34:03
0.08262	11.87000000	22:29:25
0.08261	35.61000000	22:28:54
0.08258	11.88000000	22:25:06
0.08258	178.05000000	22:23:22
0.08266	1197.62000000	22:21:05
0.08269	59.28000000	22:20:44
0.08264	59.35000000	22:16:49
0.08260	14081.04000000	22:13:05
0.08261	1000.00000000	22:13:05
0.08261	9078.59000000	22:13:05
0.08266	11.97000000	22:12:53
0.08267	11.97000000	22:12:34
0.08266	11.97000000	22:12:28
0.08264	11.98000000	22:12:22
0.08264	11.97000000	22:12:13
0.08265	120.87000000	22:12:06
0.08258	250.00000000	22:11:41
0.08260	17506.91000000	22:11:05
0.08259	18403.90000000	22:11:05
0.08259	4164.23000000	22:11:05
0.08259	1000.00000000	22:11:05
0.08258	5449.17000000	22:11:05
0.08246	12.01000000	22:09:30
0.08244	47.59000000	22:06:45
0.08245	11.89000000	22:05:12
0.08240	11.89000000	22:04:31
0.08228	11.91000000	22:03:21
0.08234	604.48000000	22:01:40
0.08234	5465.25000000	22:01:40
0.08326	498.19000000	21:25:34
0.08338	5500.00000000	21:22:32
0.08311	1000.00000000	21:13:34
0.08317	1000.00000000	21:12:28
0.08321	1000.00000000	21:10:52
0.08279	793.80000000	20:50:43
0.08257	121.11000000	20:44:17
0.08265	793.80000000	20:42:25
0.08249	8500.00000000	20:28:06
0.08247	20982.45000000	20:28:06
0.08247	78657.20000000	20:28:06
0.08247	18540.90000000	20:28:06
0.08249	9092.17000000	20:28:06
0.08260	8500.00000000	20:28:05
0.08260	8500.00000000	20:28:05
0.08271	8500.00000000	20:16:41
0.08279	7375.28000000	20:16:32
0.08276	1124.72000000	20:16:32
0.08276	17000.00000000	20:16:32
0.08228	3610.10000000	20:11:12
0.08193	8500.00000000	20:03:17
0.08193	8500.00000000	20:03:17
0.08197	211.06000000	20:02:37
0.08197	1000.00000000	20:02:37
0.08211	6272.88000000	19:42:53
0.08211	1000.00000000	19:42:53
0.08190	5331.74000000	19:42:07
0.08190	18562.20000000	19:42:07
0.08190	265.69000000	19:42:07
0.08206	1004.04000000	19:38:12
0.08185	4361.54000000	19:37:51
0.08184	4361.54000000	19:37:51
0.08156	60.72000000	19:35:02
0.08149	20000.00000000	19:30:30
0.08149	3603.91000000	19:30:30
0.08148	6443.18000000	19:30:30
0.08103	500.00000000	19:23:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.20%	Объем 2,147,597
Хай 0.08660	Лоу 0.08055
7 Дней
Изменения -9.30%	Объем 31,927,442
Хай 0.09585	Лоу 0.08055
30 Дней
Изменения -15.72%	Объем 287,570,826
Хай 0.12652	Лоу 0.08055

News Websites Reddit

Here’s Why Bitcoin Advocate Max Keiser Restates Bullish Outlook For 2025

Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...

newsbtc.com

Dec 29, 2025 14:00

Bitcoin Hovering In A Descending Range, But Alts Are Quietly Gaining Momentum

Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...

newsbtc.com

Dec 28, 2025 00:30

XPL Drops 14% After Pump: What’s Next for Plasma?

XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.

cryptopotato.com

Oct 9, 2025 15:17

Plasma CEO Denies XPL Token Sale Rumors

Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.

cryptopotato.com

Oct 2, 2025 21:02

What Went Wrong With XPL? Aster Exchange Moves To Compensate Users

Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...

newsbtc.com

Sept 28, 2025 08:00

PayPal joins Plasma and Polkadot’s Hydration in wave of new stablecoin initiatives

The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...

cryptoslate.com

Sept 22, 2025 17:26

70% of $1B Plasma deposits held by top 100 wallets, showing concentrated interest in XPL sale

Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...

cryptoslate.com

June 12, 2025 14:10

Plasma raises $500 million, partners with Aave to transform stablecoin market

Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...

cryptoslate.com

June 11, 2025 11:00

XRP price to $5 next? 3 charts suggest that the historic rally isn’t over

XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.

cointelegraph.com

Dec 9, 2024 13:32