XPL/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07613	291.79000000	11:27:45
0.07592	293.20000000	06:24:19
0.07412	376.95000000	03:42:57
0.07450	299.28000000	03:42:57
0.07708	26.15000000	19:10:39
0.07597	26.16000000	17:52:37
0.07351	380.35000000	13:41:17
0.07347	229.45000000	13:41:17
0.07347	229.45000000	13:41:17
0.07347	229.45000000	13:41:17
0.07225	380.35000000	13:20:34
0.07332	6234.28000000	13:16:15
0.07388	1000.00000000	13:16:13
0.06957	395.29000000	13:06:00
0.06916	1941.23000000	07:07:29
0.06908	1000.00000000	07:07:29
0.07351	2081.25000000	21:32:18
0.07226	400.00000000	14:37:46
0.07000	1000.00000000	00:51:02
0.07000	381.17000000	00:51:02
0.07291	14.11000000	04:49:13
0.07400	4054.05000000	03:33:44
0.07400	13513.51000000	03:33:16
0.07450	12.53000000	20:44:17
0.07900	12.53000000	20:44:04
0.07901	2319.96000000	03:55:35
0.08263	540.37000000	07:43:58
0.08224	337.04000000	04:08:00
0.08324	926.01000000	14:26:02
0.08324	337.05000000	14:26:02
0.08292	210.53000000	09:47:06
0.08292	210.53000000	09:47:06
0.08292	210.53000000	09:47:06
0.08292	210.53000000	09:47:06
0.07959	286.38000000	09:23:23
0.08769	320.16000000	04:28:22
0.08236	572.75000000	10:50:07
0.08575	1145.50000000	10:38:59
0.08712	2011.94000000	04:11:42
0.08174	847.56000000	03:46:48
0.08800	0.02000000	10:07:59
0.08800	3084.42000000	10:07:59
0.08800	5150.39000000	10:07:59
0.08800	515.17000000	10:07:59
0.08960	320.16000000	13:10:36
0.08966	4040.11000000	13:10:36
0.08960	1536.57000000	13:10:35
0.08966	2960.87000000	13:05:48
0.08965	81.97000000	09:59:27
0.08965	4995.42000000	09:59:27
0.08965	499.67000000	09:59:26
0.08965	2604.85000000	09:29:27
0.08478	338.53000000	03:32:52
0.08879	338.53000000	18:20:12
0.08880	1685.83000000	17:52:08
0.08628	348.49000000	16:07:04
0.08670	7379.86000000	14:16:24
0.09163	156.00000000	06:59:30
0.09159	380.00000000	06:59:30
0.09043	380.00000000	06:31:11
0.09044	190.00000000	06:25:39
0.08974	5585.81000000	05:34:21
0.09099	380.00000000	05:26:30
0.09041	450.00000000	05:17:33
0.09133	380.00000000	05:05:10
0.09129	380.00000000	05:05:10
0.09127	190.00000000	03:33:00
0.09126	190.00000000	03:33:00
0.09102	380.00000000	02:00:02
0.09118	190.00000000	01:59:03
0.09116	190.00000000	01:58:02
0.09116	190.00000000	01:58:02
0.09214	380.00000000	01:54:13
0.09186	348.49000000	01:45:18
0.09343	342.78000000	23:50:22
0.09448	190.00000000	21:13:47
0.09381	190.00000000	21:12:16
0.09381	190.00000000	21:12:16
0.09355	190.00000000	21:09:43
0.09355	190.00000000	21:09:43
0.09359	380.00000000	21:09:25
0.09374	380.00000000	21:06:57
0.09373	190.00000000	21:06:56
0.09373	190.00000000	21:06:56
0.09369	380.00000000	21:06:00
0.09380	190.00000000	21:05:35
0.09379	190.00000000	21:05:34
0.09376	190.00000000	21:05:06
0.09396	190.00000000	20:42:20
0.09374	342.78000000	20:26:27
0.09432	190.00000000	20:18:40
0.09432	190.00000000	20:18:40
0.09361	190.00000000	19:43:33
0.09379	190.00000000	19:26:53
0.09379	190.00000000	19:26:53
0.09439	190.00000000	19:25:42
0.09340	190.00000000	19:00:07
0.09275	380.00000000	18:51:34
0.09237	190.00000000	18:19:13
0.09241	190.00000000	18:16:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +9.43%	Объем 10,392
Хай 0.07708	Лоу 0.06957
7 Дней
Изменения +2.87%	Объем 34,777
Хай 0.07708	Лоу 0.06908
30 Дней
Изменения +9.03%	Объем 571,463
Хай 0.10927	Лоу 0.06908