PIPE/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03333	403.99939000	15:42:26
0.03282	236.36553000	15:42:24
0.03282	403.99999000	15:42:24
0.03282	403.99999000	15:42:24
0.03282	403.99999000	15:42:24
0.03282	403.99999000	15:42:24
0.03282	403.99999000	15:42:24
0.02977	306.16100000	10:03:10
0.03314	178.17417000	08:14:45
0.03290	747.08263000	08:14:45
0.03289	648.56711000	08:14:45
0.03288	1049.10000000	08:14:45
0.03287	1937.64859000	08:14:45
0.02999	180.69537000	19:09:03
0.02999	747.08263000	19:09:03
0.03165	169.53800000	16:05:39
0.03125	484.73399000	15:20:33
0.03184	1049.09955000	11:38:27
0.03185	231.49900000	11:38:01
0.03441	158.99738000	09:33:01
0.03402	478.67979000	07:58:24
0.03401	530.28114000	07:58:24
0.03432	107.94637000	07:31:05
0.03422	947.88078000	07:31:05
0.03072	638.22817000	07:17:17
0.03314	397.32051000	06:53:05
0.03315	648.56650000	06:53:05
0.03317	426.41908000	06:53:05
0.03318	1898.89791000	06:53:05
0.03441	4376.57599000	06:17:52
0.03439	5512.62232000	06:12:11
0.03439	8507.57091000	06:12:11
0.03442	483.16676000	06:12:10
0.02957	161.98900000	06:01:12
0.02957	1557.33876000	06:00:52
0.02973	2657.24857000	06:00:52
0.03283	481.82990000	06:00:52
0.03319	2912.00000000	06:00:52
0.03325	2912.00000000	06:00:52
0.03338	2912.00000000	06:00:52
0.03348	1164.00000000	06:00:52
0.03352	471.79177000	06:00:52
0.03515	548.66659000	05:59:41
0.03514	457.22216000	05:59:41
0.03303	486.91904000	05:16:10
0.01587	638.22817000	05:08:46
0.02828	610.58120000	05:08:46
0.02953	584.73540000	05:08:46
0.03266	419.66058000	05:08:46
0.03302	2923.00000000	05:08:46
0.03308	2923.00000000	05:08:46
0.03321	2923.00000000	05:08:46
0.03331	1169.00000000	05:08:46
0.03336	410.91765000	05:08:46
0.03342	1500.60024000	05:00:05
0.03316	483.16737000	03:47:56
0.03317	1500.60024000	03:47:56
0.03332	511.39139000	03:47:56
0.03332	61.41000000	03:40:56
0.03578	294.44095000	03:38:28
0.03498	273.83456000	03:38:28
0.03498	404.00000000	03:38:28
0.03491	1585.26329000	03:38:28
0.03312	184.41768000	03:35:39
0.03319	2874.00000000	03:35:39
0.03331	2874.00000000	03:35:39
0.03341	1149.00000000	03:35:39
0.03342	273.83456000	03:35:39
0.03342	404.00000000	03:35:39
0.03359	90.47259000	03:35:39
0.03359	1593.65717000	03:35:39
0.03359	404.00000000	03:35:39
0.03600	14721.80410000	02:39:43
0.03550	11258.96704000	02:39:43
0.03507	426.75616000	02:39:43
0.03505	521.59083000	02:39:43
0.03481	96.97737000	02:39:43
0.03481	404.00000000	02:39:43
0.03324	1166.76870000	01:38:30
0.03327	505.12930000	01:38:30
0.03280	2456.17231000	00:07:22
0.03286	2912.00000000	00:07:22
0.03299	2912.00000000	00:07:22
0.03309	1164.00000000	00:07:22
0.03317	443.21769000	00:07:22
0.03550	5679.80791000	23:12:54
0.03485	468.16839000	23:12:54
0.03478	1161.72970000	23:12:54
0.03477	548.92786000	23:12:54
0.03477	1422.79758000	23:12:54
0.03473	754.27003000	23:12:54
0.03477	240.54241000	23:10:06
0.03472	710.43031000	23:10:06
0.03287	1023.94825000	23:01:56
0.03300	2917.00000000	23:01:56
0.03301	1534.48299000	23:01:56
0.03310	1167.00000000	23:01:56
0.03319	96.97737000	23:01:56
0.03319	404.00000000	23:01:56
0.03320	468.16839000	23:01:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.31%	Объем 8,624
Хай 0.03333	Лоу 0.02977
7 Дней
Изменения +14.65%	Объем 141,746
Хай 0.03600	Лоу 0.01587
30 Дней
Изменения +41.83%	Объем 413,019
Хай 0.03600	Лоу 0.01587