PHA/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02310	100.34000000	04:33:57
0.02310	12.16000000	04:33:57
0.02310	262.50000000	04:33:00
0.02310	1100.39000000	04:32:55
0.02310	1149.61000000	04:32:55
0.02300	1779.17000000	04:32:11
0.02300	364.58000000	04:32:11
0.02310	84.68000000	04:32:08
0.02300	337.50000000	04:32:03
0.02300	1256.25000000	04:31:50
0.02310	181.65000000	04:30:39
0.02310	555.85000000	04:30:39
0.02310	87.94000000	04:29:50
0.02310	1062.06000000	04:29:50
0.02300	150.00000000	04:29:22
0.02300	323.87000000	04:29:08
0.02300	301.13000000	04:29:08
0.02310	257.50000000	04:28:33
0.02310	611.00000000	04:27:48
0.02300	1582.50000000	04:27:21
0.02310	1399.66000000	04:26:36
0.02310	920.00000000	04:26:36
0.02300	943.89000000	04:25:40
0.02300	499.81000000	04:25:10
0.02300	1592.69000000	04:25:10
0.02290	71.50000000	04:19:16
0.02300	88.44000000	04:18:43
0.02290	978.75000000	04:18:03
0.02290	268.46000000	04:17:10
0.02290	338.29000000	04:17:10
0.02290	547.25000000	04:17:10
0.02300	108.75000000	04:16:52
0.02290	629.30000000	04:16:35
0.02310	342.50000000	04:13:59
0.02310	576.70000000	04:13:06
0.02300	92.00000000	04:13:01
0.02300	114.90000000	04:12:55
0.02320	1552.51000000	04:12:08
0.02320	617.49000000	04:12:08
0.02310	512.50000000	04:12:07
0.02300	215.00000000	04:11:23
0.02320	98.75000000	04:07:48
0.02310	59.20000000	04:07:15
0.02310	140.80000000	04:07:15
0.02320	332.00000000	04:06:53
0.02310	696.13000000	04:06:39
0.02310	442.37000000	04:06:39
0.02310	134.00000000	04:06:29
0.02310	140.95000000	04:06:05
0.02310	362.80000000	04:06:05
0.02310	486.17000000	04:05:55
0.02310	1213.83000000	04:05:55
0.02310	51.81000000	04:05:45
0.02310	598.19000000	04:05:45
0.02320	125.93000000	03:57:19
0.02320	150.00000000	03:56:42
0.02310	1735.30000000	03:47:57
0.02320	205.00000000	03:47:37
0.02320	459.67000000	03:47:31
0.02320	155.50000000	03:45:41
0.02310	552.80000000	03:45:24
0.02310	228.45000000	03:45:24
0.02310	1018.75000000	03:45:24
0.02330	10.31000000	03:44:48
0.02330	1214.65000000	03:44:48
0.02330	881.54000000	03:44:48
0.02320	513.90000000	03:44:22
0.02320	1647.18000000	03:44:22
0.02320	872.98000000	03:44:22
0.02320	58.22000000	03:44:22
0.02320	375.00000000	03:44:13
0.02310	125.28000000	03:43:56
0.02310	1897.47000000	03:43:56
0.02300	65.00000000	03:36:16
0.02300	200.00000000	03:34:24
0.02300	118.35000000	03:33:15
0.02300	59.90000000	03:28:38
0.02300	178.50000000	03:27:58
0.02290	105.20000000	03:27:23
0.02320	110.14000000	03:27:19
0.02320	426.43000000	03:27:19
0.02320	184.38000000	03:27:19
0.02300	806.86000000	03:27:15
0.02300	1467.01000000	03:27:15
0.02300	1248.68000000	03:27:15
0.02310	1366.42000000	03:27:03
0.02310	2106.73000000	03:27:03
0.02310	100.05000000	03:25:29
0.02310	82.00000000	03:22:48
0.02310	60.90000000	03:22:13
0.02320	255.50000000	03:22:03
0.02310	121.65000000	03:21:03
0.02310	658.35000000	03:21:03
0.02320	145.00000000	03:21:00
0.02310	205.60000000	03:20:49
0.02310	270.00000000	03:17:50
0.02310	68.95000000	03:12:49
0.02320	58.13000000	03:09:48
0.02320	55.87000000	03:09:48
0.02320	441.95000000	03:06:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.75%	Объем 4,686,485
Хай 0.02470	Лоу 0.02270
7 Дней
Изменения -5.33%	Объем 21,074,878
Хай 0.02690	Лоу 0.02140
30 Дней
Изменения -39.37%	Объем 62,288,547
Хай 0.04030	Лоу 0.02140