PHA/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02450	230.00000000	10:03:12
0.02460	1684.22000000	10:02:48
0.02460	1382.27000000	10:02:48
0.02460	56.51000000	10:02:48
0.02450	370.84000000	10:02:32
0.02450	614.18000000	10:02:32
0.02450	89.98000000	10:02:32
0.02460	272.00000000	10:02:15
0.02460	701.50000000	10:02:08
0.02450	322.50000000	10:02:03
0.02460	111.19000000	09:54:09
0.02450	405.07000000	09:49:29
0.02450	162.78000000	09:49:29
0.02460	750.10000000	09:48:55
0.02450	427.80000000	09:48:17
0.02470	58.25000000	09:46:35
0.02460	286.25000000	09:42:21
0.02450	327.67000000	09:41:38
0.02450	219.43000000	09:41:38
0.02450	295.00000000	09:40:55
0.02450	63.65000000	09:38:10
0.02450	110.00000000	09:37:52
0.02470	495.35000000	09:37:06
0.02470	150.00000000	09:36:42
0.02450	3.81000000	09:36:30
0.02450	286.19000000	09:36:30
0.02460	651.00000000	09:36:27
0.02460	173.72000000	09:35:56
0.02460	1106.78000000	09:35:56
0.02460	413.25000000	09:35:31
0.02460	475.00000000	09:35:30
0.02470	79.40000000	09:22:36
0.02470	121.00000000	09:22:17
0.02480	75.20000000	09:21:26
0.02470	165.81000000	09:20:48
0.02470	1075.68000000	09:20:06
0.02470	1774.32000000	09:20:06
0.02460	277.61000000	09:19:49
0.02460	150.29000000	09:19:49
0.02480	147.00000000	09:18:09
0.02480	77.50000000	09:18:05
0.02480	395.00000000	09:18:05
0.02460	376.33000000	09:17:08
0.02460	548.49000000	09:17:08
0.02460	525.18000000	09:17:08
0.02460	370.00000000	09:16:54
0.02460	68.98000000	09:16:45
0.02460	286.99000000	09:16:45
0.02470	121.50000000	09:16:20
0.02470	235.00000000	09:15:35
0.02460	461.00000000	09:14:44
0.02460	181.25000000	09:13:55
0.02460	62.20000000	09:07:51
0.02470	425.00000000	09:07:18
0.02470	51.13000000	09:07:01
0.02470	68.87000000	09:07:01
0.02460	255.00000000	09:02:31
0.02460	24.70000000	09:02:03
0.02460	617.71000000	09:02:03
0.02460	60.00000000	08:58:46
0.02470	700.00000000	08:51:42
0.02460	1120.00000000	08:51:32
0.02470	467.37000000	08:50:53
0.02470	127.53000000	08:50:53
0.02450	205.00000000	08:49:57
0.02450	132.09000000	08:49:33
0.02450	358.32000000	08:49:33
0.02450	1182.56000000	08:49:33
0.02450	989.03000000	08:49:33
0.02470	80.70000000	08:38:32
0.02470	73.88000000	08:37:32
0.02460	94.45000000	08:30:23
0.02450	300.66000000	08:29:39
0.02450	201.24000000	08:29:11
0.02450	373.76000000	08:29:11
0.02450	147.06000000	08:29:00
0.02450	560.61000000	08:29:00
0.02450	177.33000000	08:29:00
0.02450	136.02000000	08:28:25
0.02450	357.98000000	08:28:25
0.02450	392.50000000	08:27:55
0.02460	57.20000000	08:27:54
0.02460	76.50000000	08:27:36
0.02450	245.00000000	08:24:51
0.02460	717.80000000	08:24:48
0.02460	1390.00000000	08:23:16
0.02470	83.43000000	08:21:50
0.02470	162.50000000	08:21:06
0.02470	66.80000000	08:20:35
0.02460	64.72000000	08:14:28
0.02470	318.14000000	08:14:07
0.02470	1114.36000000	08:14:07
0.02460	1070.00000000	08:14:04
0.02460	166.00000000	08:13:46
0.02460	127.00000000	08:13:09
0.02460	427.00000000	08:13:09
0.02460	247.00000000	08:13:06
0.02460	72.10000000	08:10:49
0.02470	458.81000000	08:09:29
0.02470	1228.69000000	08:09:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.41%	Объем 878,419
Хай 0.02500	Лоу 0.02400
7 Дней
Изменения -6.13%	Объем 9,103,997
Хай 0.02660	Лоу 0.02360
30 Дней
Изменения +18.36%	Объем 66,394,233
Хай 0.02700	Лоу 0.02000