PHA/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03710	139.73000000	03:48:27
0.03710	207.07000000	03:48:27
0.03710	145.00000000	03:48:22
0.03710	453.00000000	03:47:39
0.03700	390.00000000	03:47:28
0.03710	108.81000000	03:46:51
0.03710	1145.34000000	03:46:51
0.03710	266.80000000	03:46:34
0.03720	317.50000000	03:46:05
0.03710	115.08000000	03:45:53
0.03710	4.92000000	03:45:53
0.03710	417.03000000	03:45:35
0.03710	112.97000000	03:45:35
0.03710	99.50000000	03:44:56
0.03710	795.20000000	03:44:56
0.03710	373.40000000	03:44:56
0.03730	87.00000000	03:44:46
0.03710	250.00000000	03:44:39
0.03730	50.00000000	03:44:29
0.03720	730.00000000	03:44:06
0.03720	261.50000000	03:44:02
0.03720	140.00000000	03:43:58
0.03710	67.75000000	03:43:48
0.03710	118.50000000	03:43:03
0.03720	150.00000000	03:42:05
0.03720	121.95000000	03:41:40
0.03730	320.58000000	03:40:58
0.03730	1116.60000000	03:40:58
0.03730	946.83000000	03:40:58
0.03720	176.60000000	03:40:57
0.03720	346.93000000	03:40:56
0.03730	328.60000000	03:40:07
0.03750	1321.11000000	03:39:59
0.03750	1124.22000000	03:39:59
0.03700	1312.31000000	03:39:55
0.03700	1048.40000000	03:39:55
0.03710	1092.16000000	03:39:53
0.03710	1059.89000000	03:39:53
0.03740	567.20000000	03:39:39
0.03740	915.17000000	03:39:39
0.03740	784.71000000	03:39:39
0.03730	444.41000000	03:39:34
0.03730	1307.81000000	03:39:34
0.03730	213.77000000	03:39:34
0.03730	625.00000000	03:39:34
0.03710	63.50000000	03:39:29
0.03720	1083.01000000	03:39:28
0.03720	1392.85000000	03:39:28
0.03720	52.50000000	03:38:57
0.03720	1369.01000000	03:38:45
0.03720	1198.21000000	03:38:45
0.03700	1217.00000000	03:38:15
0.03700	1296.32000000	03:38:15
0.03710	957.80000000	03:38:13
0.03710	845.04000000	03:38:13
0.03720	146.50000000	03:38:07
0.03720	1273.37000000	03:37:24
0.03680	342.99000000	03:36:42
0.03680	670.20000000	03:36:42
0.03680	1097.91000000	03:36:42
0.03680	457.47000000	03:36:42
0.03700	1400.58000000	03:36:38
0.03700	863.30000000	03:36:38
0.03700	79.50000000	03:36:33
0.03700	175.00000000	03:36:17
0.03700	894.19000000	03:35:51
0.03700	812.64000000	03:35:51
0.03710	202.50000000	03:35:41
0.03710	294.73000000	03:35:21
0.03710	844.17000000	03:35:02
0.03710	1203.38000000	03:35:02
0.03680	300.00000000	03:34:49
0.03680	623.40000000	03:34:26
0.03690	1422.96000000	03:34:24
0.03690	1104.89000000	03:34:24
0.03700	1160.35000000	03:34:21
0.03700	1087.69000000	03:34:21
0.03730	1238.86000000	03:34:04
0.03730	1107.61000000	03:34:04
0.03680	1115.43000000	03:34:01
0.03680	941.07000000	03:34:01
0.03690	1340.44000000	03:33:54
0.03690	935.34000000	03:33:54
0.03700	1218.73000000	03:33:40
0.03700	934.03000000	03:33:40
0.03720	1323.33000000	03:33:23
0.03720	1221.48000000	03:33:23
0.03680	330.16000000	03:33:22
0.03680	527.97000000	03:33:22
0.03680	825.16000000	03:33:22
0.03680	783.81000000	03:33:22
0.03690	293.45000000	03:33:20
0.03690	197.63000000	03:33:20
0.03690	1164.23000000	03:33:20
0.03690	760.59000000	03:33:20
0.03700	347.05000000	03:33:18
0.03700	809.81000000	03:33:18
0.03700	974.74000000	03:33:18
0.03710	833.05000000	03:33:03
0.03710	1405.49000000	03:33:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.10%	Объем 3,670,445
Хай 0.04020	Лоу 0.03470
7 Дней
Изменения -19.00%	Объем 23,373,652
Хай 0.04630	Лоу 0.03420
30 Дней
Изменения +16.30%	Объем 83,108,546
Хай 0.06200	Лоу 0.02970