PHA/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0359	1.00000000	05:05:35
0.0360	1.00000000	05:05:24
0.0360	6661.00000000	05:05:14
0.0359	380.00000000	05:05:05
0.0359	4.00000000	05:05:05
0.0359	377.00000000	05:05:05
0.0359	372.00000000	05:05:05
0.0359	1.00000000	05:05:05
0.0360	11.00000000	05:03:00
0.0360	11.00000000	05:03:00
0.0360	277.00000000	05:02:05
0.0360	1035.00000000	05:02:05
0.0360	912.00000000	05:02:05
0.0360	381.00000000	05:02:05
0.0360	381.00000000	05:02:05
0.0360	381.00000000	05:02:05
0.0360	1035.00000000	05:02:05
0.0360	1035.00000000	05:02:05
0.0360	1.00000000	05:01:54
0.0360	1.00000000	05:01:46
0.0361	1.00000000	05:01:12
0.0361	277.00000000	05:01:08
0.0361	228.00000000	05:01:08
0.0361	1033.00000000	05:01:08
0.0361	378.00000000	05:01:08
0.0360	277.00000000	05:01:01
0.0361	1762.00000000	05:01:01
0.0361	380.00000000	05:01:01
0.0361	380.00000000	05:01:01
0.0361	1037.00000000	05:01:01
0.0361	277.00000000	05:00:58
0.0361	277.00000000	04:59:00
0.0362	380.00000000	04:59:00
0.0363	380.00000000	04:59:00
0.0364	573.00000000	04:58:00
0.0364	706.00000000	04:58:00
0.0364	372.00000000	04:58:00
0.0363	378.00000000	04:58:00
0.0363	378.00000000	04:58:00
0.0363	191.00000000	04:58:00
0.0363	187.00000000	04:58:00
0.0363	4.00000000	04:58:00
0.0364	1.00000000	04:56:21
0.0365	1.00000000	04:52:13
0.0365	961.00000000	04:40:46
0.0365	1091.00000000	04:40:46
0.0366	291.00000000	04:40:29
0.0366	275.00000000	04:39:44
0.0366	484.00000000	04:39:44
0.0366	3554.00000000	04:39:44
0.0367	3863.00000000	04:39:44
0.0367	4.00000000	04:39:44
0.0367	374.00000000	04:39:44
0.0368	1.00000000	04:39:17
0.0369	185.00000000	04:39:01
0.0369	1.00000000	04:39:01
0.0369	1.00000000	04:37:41
0.0369	746.00000000	04:36:33
0.0369	746.00000000	04:36:33
0.0369	65.00000000	04:36:33
0.0370	217.00000000	04:35:38
0.0370	1.00000000	04:35:07
0.0370	8.00000000	04:35:00
0.0370	8.00000000	04:35:00
0.0371	3596.00000000	04:34:16
0.0371	1.00000000	04:34:16
0.0371	269.00000000	04:34:05
0.0371	4.00000000	04:33:22
0.0372	2.00000000	04:32:00
0.0372	2.00000000	04:32:00
0.0373	267.00000000	04:31:28
0.0374	5.00000000	04:30:00
0.0374	5.00000000	04:30:00
0.0374	380.00000000	04:29:34
0.0374	2.00000000	04:29:34
0.0374	376.00000000	04:29:32
0.0374	2.00000000	04:29:28
0.0373	1.00000000	04:29:00
0.0373	1.00000000	04:29:00
0.0374	24.00000000	04:28:03
0.0374	172.00000000	04:28:03
0.0373	3.00000000	04:27:34
0.0374	2.00000000	04:25:00
0.0374	2.00000000	04:25:00
0.0374	380.00000000	04:24:03
0.0375	1.00000000	04:22:57
0.0374	1.00000000	04:22:05
0.0375	4.00000000	04:21:21
0.0375	1.00000000	04:19:35
0.0374	1.00000000	04:17:00
0.0374	1.00000000	04:17:00
0.0373	175.00000000	04:16:21
0.0376	1100.00000000	04:12:29
0.0376	375.00000000	04:12:29
0.0374	2500.00000000	04:12:13
0.0376	365.00000000	04:12:13
0.0376	365.00000000	04:12:13
0.0376	363.00000000	04:12:09
0.0376	156.00000000	04:12:09
0.0375	217.00000000	04:12:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.31%	Объем 11,415,741
Хай 0.0402	Лоу 0.0346
7 Дней
Изменения -21.51%	Объем 119,206,581
Хай 0.0463	Лоу 0.0342
30 Дней
Изменения +12.40%	Объем 326,125,650
Хай 0.0624	Лоу 0.0295