PHA/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02504	2.00000000	03:55:00
0.02504	1.00000000	03:55:00
0.02505	154.00000000	03:54:44
0.02504	1.00000000	03:54:00
0.02504	133.00000000	03:53:06
0.02505	21.00000000	03:51:33
0.02504	11.00000000	03:50:00
0.02505	2438.00000000	03:48:34
0.02505	93.00000000	03:48:34
0.02506	58.00000000	03:48:02
0.02502	10.00000000	03:45:42
0.02501	31.00000000	03:43:23
0.02499	4.00000000	03:43:00
0.02502	1369.00000000	03:42:52
0.02502	52.00000000	03:42:52
0.02502	43.00000000	03:42:52
0.02499	19.00000000	03:42:52
0.02498	10.00000000	03:41:58
0.02499	115.00000000	03:40:07
0.02499	1351.00000000	03:40:07
0.02499	27.00000000	03:40:07
0.02499	194.00000000	03:39:00
0.02501	1186.00000000	03:38:36
0.02501	4581.00000000	03:38:36
0.02501	8082.00000000	03:38:36
0.02503	187.00000000	03:35:31
0.02502	31.00000000	03:35:31
0.02501	12.00000000	03:35:31
0.02500	33345.00000000	03:35:22
0.02500	449.00000000	03:35:22
0.02500	449.00000000	03:35:22
0.02502	279.00000000	03:34:59
0.02502	1108.00000000	03:34:59
0.02502	46.00000000	03:34:59
0.02502	1152.00000000	03:34:59
0.02502	2.00000000	03:34:59
0.02501	102.00000000	03:33:13
0.02500	91.00000000	03:33:08
0.02504	500.00000000	03:31:49
0.02504	500.00000000	03:31:48
0.02505	347.00000000	03:31:00
0.02505	13.00000000	03:31:00
0.02505	1391.00000000	03:31:00
0.02504	1375.00000000	03:31:00
0.02501	3.00000000	03:31:00
0.02503	340.00000000	03:30:42
0.02500	10.00000000	03:30:04
0.02499	10.00000000	03:29:57
0.02498	11.00000000	03:29:00
0.02500	500.00000000	03:28:33
0.02500	500.00000000	03:28:32
0.02501	322.00000000	03:28:23
0.02500	178.00000000	03:28:23
0.02499	10.00000000	03:28:06
0.02501	14.00000000	03:23:46
0.02501	10.00000000	03:23:46
0.02501	123.00000000	03:23:46
0.02500	166.00000000	03:22:17
0.02500	1331.00000000	03:22:17
0.02500	342.00000000	03:22:17
0.02499	2.00000000	03:21:00
0.02502	342.00000000	03:20:01
0.02500	10.00000000	03:20:00
0.02499	19.00000000	03:18:04
0.02499	10.00000000	03:17:00
0.02497	640.00000000	03:16:17
0.02500	315.00000000	03:15:53
0.02501	11.00000000	03:15:51
0.02498	11.00000000	03:15:51
0.02495	258.00000000	03:14:54
0.02496	400.00000000	03:14:54
0.02496	348.00000000	03:14:54
0.02496	10.00000000	03:14:54
0.02497	184.00000000	03:14:54
0.02500	1194.00000000	03:14:37
0.02498	138.00000000	03:13:59
0.02498	326.00000000	03:13:00
0.02496	10.00000000	03:12:01
0.02494	7.00000000	03:09:00
0.02495	1134.00000000	03:09:00
0.02495	4110.00000000	03:09:00
0.02496	190.00000000	03:08:36
0.02497	10.00000000	03:08:36
0.02495	202.00000000	03:08:32
0.02495	202.00000000	03:08:30
0.02495	9.00000000	03:08:26
0.02495	192.00000000	03:08:26
0.02495	152.00000000	03:08:21
0.02496	50.00000000	03:08:21
0.02496	125.00000000	03:08:19
0.02497	77.00000000	03:08:19
0.02497	202.00000000	03:08:17
0.02497	5.00000000	03:08:15
0.02498	198.00000000	03:08:15
0.02498	203.00000000	03:08:13
0.02496	6.00000000	03:08:00
0.02501	449.00000000	03:07:00
0.02500	346.00000000	03:07:00
0.02496	163.00000000	03:06:33
0.02497	31.00000000	03:06:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.12%	Объем 7,251,880
Хай 0.02527	Лоу 0.02423
7 Дней
Изменения +1.66%	Объем 52,338,895
Хай 0.02630	Лоу 0.02355
30 Дней
Изменения +18.06%	Объем 327,304,491
Хай 0.02692	Лоу 0.02076