PHA/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02506	13327.00000000	04:20:48
0.02506	315.00000000	04:20:48
0.02506	1358.00000000	04:20:48
0.02506	42.00000000	04:19:30
0.02507	29.00000000	04:18:05
0.02506	801.00000000	04:17:01
0.02506	10.00000000	04:17:01
0.02505	398.00000000	04:16:06
0.02505	15.00000000	04:16:06
0.02505	10.00000000	04:16:06
0.02506	78.00000000	04:16:06
0.02506	1.00000000	04:12:00
0.02507	99.00000000	04:11:57
0.02507	106.00000000	04:11:57
0.02502	10.00000000	04:10:57
0.02500	188.00000000	04:09:46
0.02501	11.00000000	04:09:46
0.02502	757.00000000	04:09:29
0.02503	4238.00000000	04:09:29
0.02503	285.00000000	04:09:29
0.02504	2773.00000000	04:09:29
0.02504	2773.00000000	04:09:29
0.02504	31.00000000	04:09:29
0.02506	4.00000000	04:08:00
0.02510	31.00000000	04:07:34
0.02509	37.00000000	04:07:26
0.02507	7.00000000	04:07:26
0.02505	1322.00000000	04:05:16
0.02505	20.00000000	04:05:16
0.02504	1142.00000000	04:04:32
0.02504	10.00000000	04:04:32
0.02505	5387.00000000	04:04:01
0.02505	6.00000000	04:04:00
0.02505	4.00000000	04:04:00
0.02506	163.00000000	04:04:00
0.02505	6.00000000	04:04:00
0.02505	10.00000000	04:03:28
0.02505	10.00000000	04:03:28
0.02505	663.00000000	04:03:08
0.02505	163.00000000	04:03:08
0.02506	10.00000000	04:02:00
0.02506	30.00000000	04:00:26
0.02503	1.00000000	04:00:05
0.02503	142.00000000	03:59:09
0.02502	151.00000000	03:58:52
0.02504	11.00000000	03:56:54
0.02503	11.00000000	03:56:37
0.02503	11.00000000	03:56:25
0.02502	7.00000000	03:56:00
0.02504	882.00000000	03:55:48
0.02504	2.00000000	03:55:00
0.02504	1.00000000	03:55:00
0.02505	154.00000000	03:54:44
0.02504	1.00000000	03:54:00
0.02504	133.00000000	03:53:06
0.02505	21.00000000	03:51:33
0.02504	11.00000000	03:50:00
0.02505	2438.00000000	03:48:34
0.02505	93.00000000	03:48:34
0.02506	58.00000000	03:48:02
0.02502	10.00000000	03:45:42
0.02501	31.00000000	03:43:23
0.02499	4.00000000	03:43:00
0.02502	1369.00000000	03:42:52
0.02502	52.00000000	03:42:52
0.02502	43.00000000	03:42:52
0.02499	19.00000000	03:42:52
0.02498	10.00000000	03:41:58
0.02499	115.00000000	03:40:07
0.02499	1351.00000000	03:40:07
0.02499	27.00000000	03:40:07
0.02499	194.00000000	03:39:00
0.02501	1186.00000000	03:38:36
0.02501	4581.00000000	03:38:36
0.02501	8082.00000000	03:38:36
0.02503	187.00000000	03:35:31
0.02502	31.00000000	03:35:31
0.02501	12.00000000	03:35:31
0.02500	33345.00000000	03:35:22
0.02500	449.00000000	03:35:22
0.02500	449.00000000	03:35:22
0.02502	279.00000000	03:34:59
0.02502	1108.00000000	03:34:59
0.02502	46.00000000	03:34:59
0.02502	1152.00000000	03:34:59
0.02502	2.00000000	03:34:59
0.02501	102.00000000	03:33:13
0.02500	91.00000000	03:33:08
0.02504	500.00000000	03:31:49
0.02504	500.00000000	03:31:48
0.02505	347.00000000	03:31:00
0.02505	13.00000000	03:31:00
0.02505	1391.00000000	03:31:00
0.02504	1375.00000000	03:31:00
0.02501	3.00000000	03:31:00
0.02503	340.00000000	03:30:42
0.02500	10.00000000	03:30:04
0.02499	10.00000000	03:29:57
0.02498	11.00000000	03:29:00
0.02500	500.00000000	03:28:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.04%	Объем 7,135,115
Хай 0.02527	Лоу 0.02423
7 Дней
Изменения +1.75%	Объем 52,378,475
Хай 0.02630	Лоу 0.02355
30 Дней
Изменения +18.15%	Объем 327,344,071
Хай 0.02692	Лоу 0.02076