PHA/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.025	370.58402475	15:35:31
0.025	1783.81841630	15:35:31
0.025	845.59755895	15:35:31
0.025	1783.81841630	15:03:19
0.025	354.60711000	15:00:42
0.025	10865.50885581	15:00:31
0.025	25000.33891547	15:00:31
0.025	480.79685872	15:00:31
0.025	845.59755895	14:50:01
0.025	498.90196973	13:54:34
0.025	57.45640000	13:17:17
0.025	2016.12903225	12:42:44
0.025	800.00000000	12:35:00
0.025	839.00000000	12:35:00
0.025	804.00000000	12:35:00
0.025	1778.00000000	12:29:41
0.025	142.94331983	12:23:24
0.025	13315.13557264	11:52:19
0.025	11160.30261122	11:50:26
0.025	490.69153074	11:50:26
0.025	1666.20006750	11:50:26
0.025	1666.20006750	11:25:34
0.025	16118.38841289	10:50:46
0.025	10233.40825162	10:49:49
0.025	5081.13321439	10:49:49
0.025	3437.52940678	09:49:34
0.025	5070.99391480	09:49:34
0.025	491.47667842	09:49:34
0.025	159.80568722	09:40:47
0.025	469.19431278	09:40:47
0.025	1048.00000000	09:40:47
0.025	973.00000000	09:40:05
0.025	1368.92449691	09:33:34
0.025	3710.31158598	09:33:34
0.025	840.00000000	09:06:14
0.025	961.00000000	09:04:43
0.025	6.30074670	08:53:56
0.025	12595.19206436	08:53:56
0.025	4092.45286908	08:31:10
0.025	523.17088633	08:31:10
0.025	1160.50409890	07:14:04
0.024	301.09563000	06:47:32
0.024	132.02503000	06:25:03
0.024	0.37451142	06:16:43
0.024	527.62548857	06:16:43
0.024	5118.75511876	05:56:04
0.024	5120.85210979	05:56:04
0.024	973.41327800	05:42:19
0.024	101.27979902	05:41:09
0.024	519.76387897	05:41:09
0.024	992.00000000	05:17:44
0.024	1027.00000000	05:17:44
0.024	632.00000000	05:17:44
0.024	992.00000000	05:17:43
0.024	616.27727646	05:17:43
0.024	1325.72272354	05:17:43
0.024	949.00000000	05:17:43
0.024	662.00000000	05:17:43
0.024	1165.00000000	05:17:43
0.024	4101.72272354	05:17:43
0.024	5115.65096296	04:52:31
0.024	5120.85210979	04:52:31
0.024	3295.78657450	04:13:37
0.024	949.00000000	03:31:08
0.024	3068.00000000	03:31:08
0.024	523.76999999	02:59:09
0.024	523.77000000	02:59:09
0.024	1852.45929990	02:56:44
0.024	1360.41954809	02:56:44
0.024	492.03975181	02:56:44
0.024	517.99999999	02:34:52
0.024	243.04102088	02:22:21
0.024	370.67422319	02:15:28
0.024	410.00410172	02:04:29
0.024	409.41839030	02:03:26
0.024	408.90775207	01:55:08
0.024	408.65290268	01:43:06
0.024	2688.00000000	00:38:04
0.024	638.06522835	00:38:04
0.024	535.93477165	00:38:04
0.024	533.00000000	00:38:04
0.024	532.99999999	00:38:04
0.024	644.00000000	00:20:28
0.024	201.88934426	23:15:50
0.024	410.76022188	23:15:32
0.024	515.00000000	23:01:24
0.024	2216.07201500	21:52:00
0.024	409.76224635	21:05:00
0.024	2123.34590690	20:39:46
0.024	408.67334422	20:33:12
0.024	410.05743588	19:53:49
0.024	410.49075974	19:44:07
0.024	16548.04221060	19:25:35
0.024	409.95283017	18:15:45
0.024	260.69992628	18:15:38
0.024	522.71097540	18:15:38
0.024	16109.83882763	18:09:27
0.024	528.32138917	18:09:27
0.024	36261.33771029	18:09:27
0.024	2902.68353439	18:09:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.66%	Объем 322,600
Хай 0.025	Лоу 0.024
7 Дней
Изменения -2.51%	Объем 3,977,265
Хай 0.026	Лоу 0.024
30 Дней
Изменения +21.81%	Объем 23,271,719
Хай 0.027	Лоу 0.020