PHA/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.021	529.32692308	09:46:19
0.021	2190.72269000	08:27:51
0.021	12917.82806000	07:13:01
0.021	451.87528243	06:35:51
0.021	476.30340567	05:21:12
0.021	239.23444976	05:04:17
0.021	238.77745940	05:01:49
0.021	473.64447705	05:01:06
0.021	473.64447705	05:00:10
0.022	457.16000000	01:22:51
0.023	5085.41885840	00:28:15
0.025	1253.13333986	00:26:40
0.025	495.92953091	00:26:40
0.024	441.65981923	00:26:40
0.023	8.51160002	00:23:46
0.023	417.06839998	00:23:46
0.023	388.36206897	00:23:38
0.023	3694.97238792	00:23:35
0.023	1339.60262008	00:23:35
0.023	226.31578946	00:23:33
0.023	658.19918955	00:21:59
0.022	5034.57500800	00:14:23
0.022	5057.54565218	23:30:55
0.022	4953.20858150	23:30:55
0.023	359.25347127	23:29:24
0.023	358.35533723	23:29:24
0.022	231.39013451	23:29:09
0.023	486.35275812	23:29:09
0.022	231.39013452	23:29:09
0.022	950.20904591	23:24:51
0.022	949.73394144	23:24:51
0.022	237.61742623	23:24:34
0.022	225.60464047	23:24:34
0.022	22.90425953	23:24:34
0.022	453.92646391	23:24:34
0.022	469.36577448	23:23:05
0.022	470.80388100	23:23:05
0.022	476.78485228	23:23:05
0.022	2580.94096453	23:23:05
0.022	1859.99999987	23:23:05
0.022	1859.06999996	23:23:05
0.021	883.04005000	22:54:24
0.022	220.52662000	22:18:00
0.022	645.33890058	22:13:14
0.022	237.70114942	22:13:14
0.021	860.00000000	20:22:40
0.021	343.80952381	17:39:18
0.021	246.19047619	17:39:18
0.021	209.06984000	17:38:29
0.021	248.67469879	17:20:09
0.021	251.70731707	17:17:16
0.020	5757.00000000	12:37:23
0.020	5057.54565210	10:13:52
0.020	545.13481235	10:13:52
0.020	697.88960000	09:37:30
0.020	689.24302788	09:33:17
0.020	431.79188000	09:04:41
0.020	5177.13683150	08:21:01
0.019	49.58701000	01:31:32
0.019	4918.73889871	18:16:11
0.019	258.39793282	18:16:10
0.020	472.60457000	17:57:51
0.020	11160.00000000	16:25:46
0.019	4134.58081111	14:56:30
0.019	836.56346749	14:56:30
0.020	566.94071729	10:56:14
0.020	2254.05994740	10:50:50
0.020	2620.00000000	10:50:50
0.020	2620.00000000	10:50:50
0.020	559.45064010	10:50:50
0.020	8946.48941250	10:50:50
0.020	2267.54855000	10:00:10
0.019	5177.68139770	09:19:13
0.019	478.20273000	08:45:10
0.019	50.13926000	06:19:17
0.019	49.55555000	05:32:08
0.019	259.74025973	05:32:05
0.020	256.41025640	05:29:39
0.020	4784.00000000	03:40:05
0.020	3835.19839012	21:15:54
0.020	1139.92598798	21:15:54
0.020	2950.81116370	18:26:51
0.020	8727.18883630	18:26:51
0.020	4483.42132000	16:38:40
0.020	4352.05957000	16:10:00
0.020	1136.46127000	14:53:26
0.020	3616.94176000	12:47:49
0.020	727.74435000	12:13:58
0.020	746.26865671	11:48:00
0.020	451.87659000	11:38:29
0.020	47.99720000	10:11:16
0.020	47.99720000	09:23:30
0.020	253.16455696	08:15:02
0.020	155.00000000	17:58:12
0.020	978.33577354	12:56:32
0.021	200.00000000	09:16:56
0.021	243.90243902	03:41:44
0.022	2968.36604290	21:43:30
0.022	237.70114942	21:43:30
0.021	459.77011494	21:43:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.90%	Объем 75,232
Хай 0.025	Лоу 0.020
7 Дней
Изменения -4.98%	Объем 301,080
Хай 0.025	Лоу 0.019
30 Дней
Изменения -37.07%	Объем 4,461,564
Хай 0.038	Лоу 0.019