PERP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.019	4797.55700000	06:55:37
0.019	2618.00000000	06:55:37
0.019	1047.00000000	06:55:37
0.019	2964.09747157	06:55:36
0.019	689.49933431	06:00:56
0.019	621.63013566	06:00:56
0.019	8103.58387310	05:56:37
0.019	5315.14999999	04:37:22
0.019	8612.47203539	04:30:56
0.019	1750.00000000	04:27:05
0.019	1642.80000000	04:27:05
0.019	1000.00000000	04:27:05
0.019	973.96535999	04:27:05
0.019	4390.20000000	04:27:03
0.019	8402.85371415	04:27:03
0.019	3061.45000000	04:27:02
0.020	2969.80801338	04:14:59
0.020	5700.29588719	04:14:59
0.020	621.62944162	04:14:59
0.020	4221.95114423	04:14:59
0.020	1869.58584932	04:14:59
0.020	1062.00000000	03:39:50
0.020	2653.00000000	03:39:49
0.020	891.26257852	03:36:29
0.020	2726.00000000	03:36:29
0.020	1635.00000000	03:36:29
0.020	2726.00000000	03:36:29
0.020	0.00073374	03:30:58
0.020	1253.10947197	03:30:58
0.020	2705.67227277	03:00:58
0.020	0.00069404	02:30:57
0.020	1184.22208410	02:30:57
0.021	1021.34254586	02:25:24
0.021	597.13197817	02:25:24
0.020	2788.02628355	02:25:24
0.020	5601.00000000	02:25:24
0.020	597.13197817	01:41:43
0.020	419.94249159	01:41:43
0.020	3000.00000000	01:41:43
0.020	163.16377953	01:41:43
0.020	4836.83622047	01:41:43
0.020	2809.26822672	01:41:43
0.020	512.73177328	01:41:43
0.020	5537.00000000	01:41:43
0.020	7057.44257000	01:28:54
0.020	3061.45000000	00:26:27
0.020	917.88450916	23:01:59
0.020	553.57079333	23:01:59
0.020	2532.54469751	23:01:59
0.020	2402.00000000	23:01:59
0.020	0.00087589	21:30:57
0.020	1038.70157199	21:30:57
0.020	6544.93600000	20:46:30
0.020	1283.38936780	20:30:57
0.020	2591.32454999	20:24:32
0.021	32.88814000	19:31:26
0.021	2070.49784620	19:24:05
0.021	586.45893333	19:24:05
0.021	6356.18535190	19:24:03
0.021	1451.00000000	19:16:35
0.021	267.00000000	19:05:19
0.021	537.06400000	19:05:19
0.020	3699.50000000	19:05:19
0.020	6290.98079737	19:04:08
0.020	10513.38465122	18:42:23
0.020	2531.54034026	18:41:54
0.020	8383.52513325	18:39:17
0.019	1511.41672638	18:00:57
0.019	2330.76331187	17:30:57
0.019	320.97395886	16:03:29
0.019	632.02604114	16:03:29
0.019	46.17254375	16:01:59
0.019	632.02604114	16:01:59
0.019	1383.58941511	16:01:59
0.019	3061.45000000	15:52:52
0.019	56.63822838	15:34:23
0.019	1627.60877162	15:34:23
0.020	961.00000000	11:49:04
0.019	1028.99783999	09:17:55
0.019	2132.00000000	07:31:04
0.019	1093.27635565	07:31:03
0.019	638.42187239	07:31:03
0.019	3554.30177196	07:31:03
0.019	5330.00000000	07:31:03
0.019	8329.30374803	07:25:50
0.019	4528.98850973	07:25:50
0.019	638.42187239	07:25:50
0.019	3151.79832616	07:25:48
0.019	1148.95967124	06:30:56
0.019	500.00000000	06:30:56
0.019	1837.71159465	06:30:56
0.019	500.00000000	05:45:52
0.019	8014.00000000	05:45:05
0.019	2361.08844299	04:01:46
0.019	0.00027276	03:30:58
0.019	1586.29586918	03:30:58
0.019	613.68841977	02:03:55
0.019	1573.06158023	02:03:55
0.019	898.39344762	02:03:55
0.019	0.60655238	02:03:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.07%	Объем 229,786
Хай 0.021	Лоу 0.019
7 Дней
Изменения +0.53%	Объем 2,606,281
Хай 0.022	Лоу 0.018
30 Дней
Изменения -3.08%	Объем 11,712,586
Хай 0.030	Лоу 0.017