PRL/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.154787	669.00000000	05:42:56
0.154787	1306.00000000	05:42:48
0.155339	653.00000000	05:40:34
0.154688	928.00000000	05:30:24
0.157801	1582.00000000	04:37:45
0.157597	127.00000000	04:37:45
0.157411	1233.00000000	04:37:45
0.156933	96.00000000	04:37:45
0.156913	13194.00000000	04:37:45
0.156913	19945.00000000	04:37:45
0.155540	770.00000000	03:42:16
0.155502	770.00000000	03:42:01
0.159109	753.00000000	03:06:41
0.158802	5128.00000000	03:06:19
0.158900	7600.00000000	03:06:19
0.159035	126.00000000	03:06:19
0.159049	94.00000000	03:06:19
0.159051	7600.00000000	03:06:19
0.159085	753.00000000	03:06:19
0.159160	7600.00000000	03:06:19
0.159263	7600.00000000	03:06:19
0.158374	760.00000000	03:02:46
0.158360	127.00000000	03:02:44
0.158344	760.00000000	03:02:44
0.161844	2375.00000000	02:58:43
0.161824	93.00000000	02:58:43
0.154041	781.00000000	02:50:22
0.154025	781.00000000	02:50:21
0.153511	783.00000000	02:49:11
0.153511	388.00000000	02:49:11
0.153511	98.00000000	02:49:11
0.153968	5089.00000000	02:49:06
0.153865	7600.00000000	02:49:06
0.153769	131.00000000	02:49:06
0.153751	7600.00000000	02:49:06
0.153692	783.00000000	02:49:06
0.153636	7600.00000000	02:49:06
0.153600	98.00000000	02:49:06
0.153541	7600.00000000	02:49:06
0.152997	785.00000000	02:47:08
0.153428	451.00000000	02:46:40
0.153332	7600.00000000	02:46:40
0.153228	131.00000000	02:46:40
0.153218	785.00000000	02:46:40
0.153210	7600.00000000	02:46:40
0.153149	98.00000000	02:46:40
0.153114	7600.00000000	02:46:40
0.153014	7600.00000000	02:46:40
0.153179	2468.00000000	01:25:34
0.153272	204.00000000	01:25:27
0.155558	5405.00000000	00:42:51
0.159761	204.00000000	00:15:17
0.160516	751.00000000	00:11:57
0.160859	1269.00000000	00:11:23
0.160390	94.00000000	00:11:23
0.160327	4245.00000000	00:11:00
0.160260	751.00000000	00:11:00
0.160217	7600.00000000	00:11:00
0.160117	7600.00000000	00:11:00
0.159905	757.00000000	00:11:00
0.159609	126.00000000	00:10:15
0.158955	757.00000000	00:10:14
0.158597	255.00000000	00:10:14
0.156537	761.00000000	00:01:57
0.157452	761.00000000	00:01:24
0.157512	127.00000000	00:01:24
0.156108	768.00000000	23:25:05
0.155602	568.00000000	23:24:05
0.155791	7600.00000000	23:24:05
0.155980	7600.00000000	23:24:05
0.156021	129.00000000	23:24:05
0.156075	768.00000000	23:24:05
0.156169	7600.00000000	23:24:05
0.156273	7600.00000000	23:24:05
0.156729	203.00000000	22:26:34
0.156397	885.00000000	20:15:53
0.156509	1576.00000000	18:57:15
0.156459	96.00000000	18:57:15
0.156403	7600.00000000	18:57:15
0.156379	765.00000000	18:46:34
0.156379	6235.00000000	18:45:33
0.156488	7600.00000000	18:45:33
0.156613	7600.00000000	18:45:33
0.156641	765.00000000	18:45:33
0.156717	7600.00000000	18:45:33
0.156819	7600.00000000	18:45:33
0.157205	762.00000000	18:44:17
0.157320	762.00000000	18:44:16
0.157585	928.00000000	18:21:55
0.158261	759.00000000	17:58:22
0.158593	95.00000000	17:58:16
0.158483	127.00000000	17:58:16
0.158477	759.00000000	17:58:16
0.158011	758.00000000	17:41:11
0.158011	914.00000000	17:40:10
0.158014	758.00000000	17:40:10
0.158163	7600.00000000	17:40:10
0.157962	885.00000000	17:33:50
0.158957	6569.00000000	16:44:38
0.158560	488.00000000	16:39:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -10.06%	Объем 550,244
Хай 0.174175	Лоу 0.152997
7 Дней
Изменения -28.97%	Объем 1,868,196
Хай 0.220167	Лоу 0.152997
30 Дней
Изменения -35.95%	Объем 13,437,516
Хай 0.467520	Лоу 0.152997