PRL/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.169747	59.00000000	04:30:16
0.170073	59.00000000	04:20:16
0.170352	59.00000000	03:46:13
0.170630	59.00000000	03:21:12
0.170949	59.00000000	03:04:11
0.169987	59.00000000	20:35:48
0.170347	59.00000000	20:30:47
0.170663	59.00000000	19:32:44
0.171047	59.00000000	19:22:43
0.171381	59.00000000	19:09:43
0.171701	59.00000000	19:02:42
0.170363	118.00000000	18:34:38
0.169872	59.00000000	18:28:40
0.170210	59.00000000	18:15:39
0.170400	118.00000000	17:53:15
0.170585	59.00000000	17:48:38
0.170849	117.00000000	17:24:30
0.170145	59.00000000	16:54:34
0.170426	59.00000000	16:51:34
0.170731	59.00000000	15:45:30
0.171476	10441.00000000	15:43:13
0.170828	59.00000000	15:07:28
0.171364	59.00000000	15:05:28
0.171624	59.00000000	15:00:28
0.171906	59.00000000	14:57:28
0.172198	87.00000000	14:57:04
0.171314	44362.00000000	13:58:10
0.171229	88.00000000	13:58:10
0.168387	60.00000000	13:08:21
0.169235	60.00000000	13:07:21
0.169507	59.00000000	09:03:29
0.169891	59.00000000	07:33:24
0.170402	6527.00000000	07:30:19
0.170402	38073.00000000	07:30:19
0.167477	60.00000000	05:48:18
0.169265	60.00000000	05:40:17
0.169695	59.00000000	05:30:16
0.169962	5000.00000000	05:20:58
0.170074	59.00000000	05:05:15
0.170380	2000.00000000	05:04:34
0.170195	59.00000000	04:58:14
0.170480	3000.00000000	04:57:16
0.170074	59.00000000	04:43:14
0.170382	765.00000000	04:18:03
0.170196	88.00000000	04:05:52
0.170189	88.00000000	04:05:52
0.169282	60.00000000	03:39:10
0.169610	59.00000000	01:42:03
0.170002	59.00000000	01:34:02
0.170421	40655.00000000	01:33:38
0.170362	59.00000000	01:19:02
0.170507	59.00000000	01:18:01
0.170738	88.00000000	01:11:18
0.170614	44544.00000000	01:11:18
0.170284	88.00000000	01:10:17
0.169487	60.00000000	22:52:53
0.169846	706.00000000	22:49:09
0.169609	706.00000000	22:48:22
0.168624	60.00000000	19:43:42
0.167886	3002.00000000	19:37:47
0.168196	19967.00000000	19:37:47
0.168196	11086.00000000	19:37:47
0.168714	89.00000000	19:37:47
0.169699	706.00000000	19:35:28
0.169628	706.00000000	19:35:27
0.169819	59.00000000	19:34:41
0.170141	59.00000000	19:18:40
0.170689	59.00000000	19:13:40
0.171540	59.00000000	19:12:40
0.171819	30276.00000000	19:10:07
0.171986	87.00000000	19:10:07
0.172337	3161.00000000	19:09:19
0.171766	2911.00000000	19:09:17
0.170497	88.00000000	19:09:17
0.168772	60.00000000	17:57:35
0.168617	60.00000000	17:18:33
0.168959	60.00000000	16:39:31
0.169611	59.00000000	15:20:26
0.169870	59.00000000	14:26:23
0.170206	59.00000000	14:19:22
0.170487	20641.00000000	14:17:24
0.170487	23937.00000000	14:17:24
0.169441	60.00000000	12:42:17
0.169803	3320.00000000	12:40:16
0.169500	707.00000000	12:14:47
0.169552	707.00000000	12:14:44
0.168435	60.00000000	11:55:14
0.168952	60.00000000	11:54:14
0.169117	89.00000000	10:09:15
0.167262	60.00000000	09:32:48
0.165618	61.00000000	08:15:44
0.165903	61.00000000	08:11:44
0.166442	61.00000000	08:10:44
0.166962	60.00000000	08:04:43
0.167111	60.00000000	06:37:38
0.167379	60.00000000	06:32:38
0.167643	60.00000000	06:20:37
0.167951	714.00000000	06:19:52
0.167776	714.00000000	06:19:52
0.167139	60.00000000	05:36:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.19%	Объем 111,764
Хай 0.172198	Лоу 0.167477
7 Дней
Изменения -1.94%	Объем 2,668,607
Хай 0.187049	Лоу 0.164936
30 Дней
Изменения +7.96%	Объем 25,914,072
Хай 0.195922	Лоу 0.133308