PEPECOIN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.16933	45.19980000	11:32:45
0.16923	122.00000000	11:32:45
0.16805	117.00000000	11:32:45
0.16202	51.45000000	11:27:09
0.16865	397.95110000	11:10:57
0.16901	4941.73170000	11:09:38
0.16371	3570.98530000	11:02:20
0.16562	60.00000000	11:02:07
0.16260	4941.73170000	11:01:54
0.16260	6088.65075000	11:01:47
0.16307	60.00000000	11:01:46
0.16351	122.00000000	11:01:46
0.16354	176.06034000	11:01:46
0.16420	500.00000000	11:01:46
0.16465	121.00000000	11:01:39
0.16580	121.00000000	11:01:38
0.16679	60.00000000	11:01:30
0.16696	120.00000000	11:01:30
0.16792	153.94235000	11:01:14
0.16813	119.00000000	11:01:14
0.16930	118.00000000	11:01:14
0.16972	60.00000000	11:01:14
0.17049	117.00000000	11:01:14
0.17767	4036.55370000	10:52:16
0.17646	117.00000000	10:52:16
0.17523	118.00000000	10:52:16
0.17401	119.00000000	10:52:16
0.17280	120.00000000	10:52:16
0.17214	519.13720000	10:52:16
0.17214	58.87943000	10:52:16
0.16999	60.00000000	10:52:16
0.17214	460.25777000	10:52:11
0.17214	476.67474000	10:52:11
0.16999	60.00000000	10:52:11
0.17214	42.46246000	10:52:05
0.17214	519.13720000	10:52:05
0.17213	174.28680000	10:52:05
0.17160	115.00000000	10:52:05
0.17041	100.00000000	10:52:05
0.16999	60.00000000	10:52:05
0.17000	690.00000000	10:40:37
0.16999	123.12680000	10:40:37
0.16956	60.00000000	10:40:37
0.16923	116.00000000	10:40:37
0.16898	173.65699000	10:40:37
0.16898	295.89301000	10:38:29
0.16421	123.12678000	10:18:37
0.16422	542.84322000	10:18:37
0.16973	22.82430000	08:20:02
0.16973	65.99210000	07:41:59
0.16655	2746.65860000	07:35:40
0.16654	551.35490000	07:35:40
0.16825	17.30150000	07:29:10
0.16683	229.72000000	06:45:12
0.16730	50.00000000	06:37:13
0.16204	1697.09000000	06:23:13
0.16620	19380.60990000	06:20:17
0.16549	1280.45328000	06:08:16
0.16548	16716.88939000	06:08:16
0.16499	1383.26720000	06:06:37
0.16901	5410.37910000	05:58:49
0.16902	551.35486000	05:58:49
0.16903	482.74681000	05:58:49
0.16999	7.18000000	05:56:52
0.16548	5525.79300000	05:53:25
0.16547	936.77363000	05:53:25
0.16499	367.34330000	05:41:36
0.16303	719.50000000	05:12:21
0.16982	4869.00000000	05:06:05
0.16301	27.85158000	04:50:39
0.16570	27.27082000	04:50:39
0.16712	59.24480000	04:31:36
0.16712	57.26000000	04:29:31
0.16713	1196.67324000	03:58:27
0.16901	3095.19180000	03:58:04
0.16902	483.84806000	03:58:04
0.16903	319.84903000	03:58:04
0.16733	152.71270000	03:51:43
0.16713	4510.19600000	03:51:20
0.17052	60.00000000	03:51:20
0.16609	3132.25850000	03:50:34
0.16639	60.00000000	03:50:34
0.16696	120.00000000	03:50:26
0.16886	60.00000000	03:50:26
0.16813	119.00000000	03:50:18
0.16930	118.00000000	03:50:18
0.17055	60.00000000	03:50:18
0.17100	608.16055000	03:45:38
0.17645	148.19940000	03:45:33
0.17060	1521.02190000	03:45:24
0.17020	1521.90843000	03:45:14
0.16976	1522.79573000	03:45:02
0.16940	1290.68381000	03:44:50
0.17049	117.00000000	03:44:50
0.17169	116.00000000	03:44:50
0.17781	16.85520000	03:44:39
0.17837	2090.27120000	03:43:48
0.17770	116.00000000	03:43:48
0.17646	96.00000000	03:43:48
0.17523	112.00000000	03:43:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.93%	Объем 293,294
Хай 0.18437	Лоу 0.16188
7 Дней
Изменения -8.74%	Объем 3,510,236
Хай 0.34640	Лоу 0.14802
30 Дней
Изменения +140.90%	Объем 6,204,859
Хай 0.34640	Лоу 0.06688