PEPE/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.000003892	2448059.43790000	07:01:02
0.000003889	598952.00000000	07:00:42
0.000003888	2586619.80483000	06:59:31
0.000003888	24756805.00000000	06:59:31
0.000003888	555695.00000000	06:59:19
0.000003887	25312500.00000000	06:59:19
0.000003885	478343.00000000	06:59:03
0.000003885	563503.00000000	06:58:26
0.000003885	500237.00000000	06:58:26
0.000003886	398584.29000000	06:58:03
0.000003886	2448059.43791000	06:58:02
0.000003883	681505.00000000	06:57:46
0.000003885	427428.00000000	06:57:32
0.000003882	550547.00000000	06:55:59
0.000003884	2448059.43791000	06:55:02
0.000003881	900907.00000000	06:54:06
0.000003881	554230.00000000	06:54:05
0.000003883	561338.00000000	06:52:02
0.000003884	2448059.43790000	06:52:02
0.000003884	495207.00000000	06:51:42
0.000003884	1505372.21796000	06:51:39
0.000003884	15193181.71724000	06:51:39
0.000003884	4425938.93715000	06:51:39
0.000003884	20886561.06285000	06:51:39
0.000003886	315799.00000000	06:50:30
0.000003887	346423.05000000	06:50:11
0.000003886	307580.00000000	06:49:59
0.000003888	398559.67000000	06:49:43
0.000003886	305411.00000000	06:49:38
0.000003888	25312500.00000000	06:49:30
0.000003889	25312500.00000000	06:49:29
0.000003888	2448059.43791000	06:49:02
0.000003887	378841.00000000	06:48:29
0.000003890	25312500.00000000	06:47:27
0.000003892	419365.00000000	06:46:13
0.000003893	25312500.00000000	06:46:03
0.000003894	2448059.43790000	06:46:02
0.000003893	25312500.00000000	06:46:01
0.000003895	1591248.13525000	06:45:56
0.000003895	25312500.00000000	06:45:47
0.000003893	697385.00000000	06:43:50
0.000003893	313162.00000000	06:43:18
0.000003894	592989.21000000	06:43:12
0.000003893	2448059.43791000	06:43:02
0.000003893	25312500.00000000	06:42:14
0.000003893	1913187.07241000	06:42:13
0.000003894	2448059.43790000	06:40:02
0.000003900	2448059.43791000	06:37:02
0.000003899	1526390.00000000	06:36:57
0.000003896	589574.00000000	06:36:05
0.000003896	346456.00000000	06:35:52
0.000003894	555098.00000000	06:34:12
0.000003894	2448059.43790000	06:34:02
0.000003895	1102514.00000000	06:33:42
0.000003898	7908806.39831000	06:33:21
0.000003897	368693.00000000	06:33:04
0.000003893	541156.00000000	06:32:16
0.000003894	1530579.00000000	06:31:43
0.000003894	118231081.42820001	06:31:28
0.000003890	122543.05209000	06:31:07
0.000003890	2448059.43791000	06:31:02
0.000003885	25312500.00000000	06:30:47
0.000003885	2588547.55241000	06:30:47
0.000003884	25312500.00000000	06:30:47
0.000003881	13337332.51739000	06:30:39
0.000003882	25312500.00000000	06:30:39
0.000003881	2448059.43790000	06:28:02
0.000003882	1429773.00000000	06:26:54
0.000003873	634099.00000000	06:25:59
0.000003876	373839.00000000	06:25:22
0.000003875	2841935.48000000	06:25:03
0.000003875	2448059.43791000	06:25:02
0.000003876	640844.00000000	06:24:13
0.000003876	2594229.57111000	06:24:02
0.000003876	25312500.00000000	06:24:02
0.000003870	530930.23000000	06:22:59
0.000003872	2448059.43790000	06:22:02
0.000003866	334387.00000000	06:21:39
0.000003867	2596315.13354000	06:21:39
0.000003867	1187077.38541000	06:20:23
0.000003867	566046.03000000	06:20:23
0.000003864	716873.70000000	06:19:40
0.000003866	2586652.87119000	06:19:38
0.000003869	2448059.43791000	06:19:02
0.000003868	941468.45000000	06:18:45
0.000003867	557227.82000000	06:17:35
0.000003864	2448059.43790000	06:16:02
0.000003872	25312500.00000000	06:13:02
0.000003872	2448059.43791000	06:13:02
0.000003869	1498685.00000000	06:11:32
0.000003866	1211640.00000000	06:10:36
0.000003869	52892969.75962000	06:10:11
0.000003871	2448059.43791000	06:10:02
0.000003873	2448059.43790000	06:07:02
0.000003876	368868.00000000	06:05:15
0.000003880	2448059.43791000	06:04:02
0.000003870	2448059.43790000	06:01:02
0.000003869	573836.00000000	06:00:41
0.000003870	7731958.76288000	06:00:27
0.000003867	706557.00000000	05:59:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.75%	Объем 192,586,153,021
Хай 0.000004009	Лоу 0.000003770
7 Дней
Изменения -3.42%	Объем 2,573,421,622,867
Хай 0.000004323	Лоу 0.000003761
30 Дней
Изменения +7.87%	Объем 27,786,441,865,505
Хай 0.000005353	Лоу 0.000003593