PEPE/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.000003458	43429090.73683001	04:04:06
0.000003458	40500000.00000000	04:04:06
0.000003455	688010.87000000	04:03:34
0.000003453	881375.00000000	04:00:47
0.000003453	2192429.00000000	04:00:33
0.000003453	2200926.73000000	03:59:29
0.000003452	1720742.00000000	03:58:48
0.000003454	1500000.00000000	03:58:44
0.000003454	391384.00000000	03:55:58
0.000003453	333464.00000000	03:54:47
0.000003453	5183899.00000000	03:53:48
0.000003454	1431965.00000000	03:52:42
0.000003453	565044.88000000	03:51:54
0.000003452	3264775.00000000	03:50:34
0.000003452	330291.00000000	03:50:07
0.000003454	2687485.51000000	03:49:26
0.000003451	579542.00000000	03:49:17
0.000003448	297273.80000000	03:48:05
0.000003449	13.18561000	03:47:30
0.000003449	27690100.00000000	03:47:30
0.000003449	579542.00000000	03:47:17
0.000003449	732665.00000000	03:47:00
0.000003449	579542.00000000	03:46:49
0.000003449	2441121.00000000	03:44:00
0.000003448	40500000.00000000	03:43:18
0.000003448	77790730.54829000	03:43:18
0.000003448	44822945.22040000	03:43:18
0.000003447	2041108.21000000	03:42:54
0.000003450	747506050.72462988	03:41:35
0.000003450	3192500.00000000	03:41:35
0.000003450	403414.00000000	03:40:20
0.000003449	1700208.18000000	03:38:03
0.000003450	1500000.00000000	03:37:30
0.000003456	40500000.00000000	03:34:40
0.000003464	40500000.00000000	03:32:00
0.000003464	1538289.89999000	03:32:00
0.000003462	40500000.00000000	03:31:27
0.000003459	10525471.76700000	03:31:27
0.000003459	40500000.00000000	03:31:27
0.000003460	2820497.25000000	03:30:06
0.000003459	40500000.00000000	03:30:05
0.000003459	161586564.61577001	03:30:01
0.000003459	40500000.00000000	03:30:01
0.000003462	448200.00000000	03:27:56
0.000003463	557984.40000000	03:27:46
0.000003461	5438601.56000000	03:25:03
0.000003461	392037.00000000	03:24:24
0.000003461	577267.00000000	03:22:42
0.000003464	1016167.00000000	03:21:08
0.000003467	75385179.04410000	03:20:40
0.000003467	45122518.14536000	03:20:40
0.000003467	40500000.00000000	03:20:40
0.000003468	7638429.06000000	03:20:40
0.000003469	40500000.00000000	03:20:40
0.000003469	40500000.00000000	03:16:58
0.000003468	45243117.71394000	03:16:58
0.000003468	75067561.26988000	03:16:58
0.000003468	40500000.00000000	03:16:58
0.000003470	1679825129.92024994	03:15:46
0.000003470	40500000.00000000	03:15:46
0.000003469	76833767.64935000	03:15:46
0.000003469	158998521.31375000	03:15:46
0.000003469	40500000.00000000	03:15:46
0.000003468	216263029.94495001	03:15:46
0.000003468	44492986.55593001	03:15:46
0.000003468	161586564.61577001	03:15:46
0.000003468	40500000.00000000	03:15:46
0.000003467	40500000.00000000	03:15:46
0.000003470	586029.00000000	03:15:05
0.000003473	33519774.82000000	03:14:56
0.000003471	40500000.00000000	03:14:04
0.000003466	641773628.94000006	03:13:49
0.000003466	40500000.00000000	03:13:49
0.000003464	216516829.28340000	03:13:49
0.000003463	40500000.00000000	03:13:49
0.000003461	18400000.00000000	03:11:38
0.000003461	40500000.00000000	03:11:38
0.000003462	40500000.00000000	03:11:38
0.000003463	14155241.12000000	03:11:06
0.000003463	527511.00000000	03:10:51
0.000003465	2419000000.00000000	03:10:33
0.000003465	40500000.00000000	03:10:33
0.000003464	40500000.00000000	03:10:33
0.000003464	5155180.37000000	03:08:22
0.000003472	45904120.41556000	03:01:40
0.000003472	40500000.00000000	03:01:40
0.000003471	2879670.94000000	03:01:30
0.000003471	7638429.06000000	03:01:30
0.000003471	2500597.00000000	03:01:10
0.000003474	8259585.49000000	02:56:30
0.000003473	5732301.00000000	02:55:00
0.000003478	128855945.94595000	02:51:23
0.000003478	6129027.85860000	02:51:23
0.000003478	40500000.00000000	02:51:23
0.000003477	77014462.30773000	02:51:23
0.000003477	176569948.00000000	02:51:23
0.000003477	40500000.00000000	02:51:23
0.000003476	158998521.31375000	02:51:23
0.000003476	161586564.61577001	02:51:23
0.000003476	40500000.00000000	02:51:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.49%	Объем 266,386,320,941
Хай 0.000003479	Лоу 0.000003365
7 Дней
Изменения -10.18%	Объем 3,340,850,751,416
Хай 0.000004012	Лоу 0.000003363
30 Дней
Изменения +19.16%	Объем 14,676,479,271,112
Хай 0.000004550	Лоу 0.000002530

News Websites Reddit

DOGE, SHIB, PEPE, or Something Else: Which Meme Coin Can Make History in September? (3 AIs Weigh In)

"DOGE remains the most likely to record the largest move in dollar terms and lead the entire sector," ChatGPT stated.

cryptopotato.com

Sept 3, 2026 00:41

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00