PEPE/USD Bitstamp цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.00000341	7504200.00000000	00:26:53
0.00000341	7504268.10000000	00:26:50
0.00000341	2000000.00000000	00:23:02
0.00000342	289473.00000000	00:22:38
0.00000342	158959.00000000	00:22:10
0.00000341	5811457.00000000	00:21:41
0.00000342	1422696900.00000000	00:14:39
0.00000342	825000000.00000000	00:14:39
0.00000342	412500000.00000000	00:14:39
0.00000342	1237500000.00000000	00:14:39
0.00000342	412500000.00000000	00:14:39
0.00000342	825000000.00000000	00:14:39
0.00000342	412500000.00000000	00:14:39
0.00000342	296394100.00000000	00:14:39
0.00000343	35951486.90000000	00:10:22
0.00000343	7157707.10000000	00:10:22
0.00000342	95044004.70000000	00:10:04
0.00000343	346561.00000000	00:09:31
0.00000344	14398101.00000000	00:05:37
0.00000344	10000000.00000000	00:05:32
0.00000344	10000000.00000000	00:05:30
0.00000344	28465212.00000000	00:01:42
0.00000344	1435158.00000000	00:01:25
0.00000344	1429394.00000000	00:01:14
0.00000343	145789072.69999999	00:01:13
0.00000343	7504268.10000000	00:01:13
0.00000343	26011.00000000	00:00:03
0.00000343	3419440.00000000	23:59:55
0.00000343	7504200.00000000	23:59:39
0.00000343	288629.00000000	23:56:01
0.00000343	3149272.00000000	23:54:52
0.00000343	202161102.00000000	23:51:45
0.00000342	3000000.00000000	23:50:42
0.00000342	7504268.10000000	23:50:01
0.00000342	730994152.00000000	23:50:01
0.00000342	60173300.00000000	23:50:00
0.00000342	19215900.00000000	23:50:00
0.00000342	412500000.00000000	23:50:00
0.00000342	396287100.00000000	23:50:00
0.00000342	636820894.70000005	23:50:00
0.00000342	36088053.50000000	23:50:00
0.00000342	146497200.00000000	23:50:00
0.00000342	180462200.00000000	23:50:00
0.00000341	879765.00000000	23:46:43
0.00000341	703808.00000000	23:43:32
0.00000342	8689380.00000000	23:41:22
0.00000341	10000000.00000000	23:40:42
0.00000342	2144841.00000000	23:36:04
0.00000342	78260.00000000	23:35:11
0.00000342	9419210.00000000	23:35:02
0.00000342	28901.00000000	23:34:36
0.00000342	4634336.00000000	23:32:59
0.00000342	100864.00000000	23:29:45
0.00000343	15000000.00000000	23:28:57
0.00000343	288629.00000000	23:27:34
0.00000342	112716.00000000	23:22:58
0.00000341	7504268.10000000	23:15:32
0.00000341	871486.00000000	23:07:06
0.00000341	612078012.00000000	23:06:57
0.00000340	7504268.10000000	23:03:18
0.00000340	288888800.00000000	23:02:28
0.00000340	58750091.00000000	22:59:28
0.00000339	29498525.00000000	22:58:45
0.00000339	772861.30000000	22:58:16
0.00000340	577259.00000000	22:58:13
0.00000340	288629.00000000	22:57:02
0.00000340	1443148.00000000	22:55:57
0.00000340	1443148.00000000	22:55:31
0.00000340	7218658.00000000	22:54:43
0.00000340	309037.00000000	22:54:17
0.00000340	1443148.00000000	22:53:43
0.00000340	288629.00000000	22:52:50
0.00000340	5775510.00000000	22:51:46
0.00000340	1443148.00000000	22:51:43
0.00000340	2886297.00000000	22:51:31
0.00000340	577259.00000000	22:47:27
0.00000339	686536.00000000	22:46:29
0.00000340	577259.00000000	22:46:18
0.00000340	10000000.00000000	22:45:49
0.00000340	10000000.00000000	22:45:47
0.00000340	10000000.00000000	22:45:45
0.00000340	10000000.00000000	22:45:43
0.00000340	5670657.90000000	22:45:41
0.00000340	4329342.10000000	22:45:41
0.00000340	288629.00000000	22:45:26
0.00000340	2886297.00000000	22:45:12
0.00000341	1438953.00000000	22:44:45
0.00000341	1438953.00000000	22:44:19
0.00000341	1438953.00000000	22:42:43
0.00000341	575581.00000000	22:42:12
0.00000340	8708700.00000000	22:41:50
0.00000340	10000000.00000000	22:41:49
0.00000340	10000000.00000000	22:41:47
0.00000340	10000000.00000000	22:41:45
0.00000340	10000000.00000000	22:41:43
0.00000340	69076643.80000000	22:41:31
0.00000341	287790.00000000	22:41:23
0.00000340	1443148.00000000	22:39:10
0.00000339	125428650.00000000	22:38:44
0.00000339	51562500.00000000	22:38:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.73%	Объем 175,388,653,261
Хай 0.00000350	Лоу 0.00000336
7 Дней
Изменения -11.66%	Объем 1,488,008,422,832
Хай 0.00000401	Лоу 0.00000336
30 Дней
Изменения +17.59%	Объем 5,081,177,796,054
Хай 0.00000455	Лоу 0.00000253

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00