PEPE/EUR Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.000003617	2016215.09900000	06:41:30
0.000003617	4113200.00000000	06:41:30
0.000003618	2348636.47000000	06:41:23
0.000003618	4113200.00000000	06:41:23
0.000003613	2463880.43177000	06:38:33
0.000003614	2463198.67100000	06:38:27
0.000003614	4113200.00000000	06:38:27
0.000003613	9762383.60600000	06:38:24
0.000003614	7638429.06000000	06:38:24
0.000003614	7638429.06000000	06:38:24
0.000003615	2462517.28907000	06:38:24
0.000003616	4113200.00000000	06:38:24
0.000003615	2462517.28907000	06:38:24
0.000003615	49294577.17574000	06:38:24
0.000003615	4113200.00000000	06:38:24
0.000003616	15631155.80700000	06:37:39
0.000003605	2210929.26400000	06:32:10
0.000003605	4113200.00000000	06:32:10
0.000003605	2214757.28100000	06:32:03
0.000003605	4113200.00000000	06:32:03
0.000003605	2456556.43900000	06:31:52
0.000003605	4113200.00000000	06:31:52
0.000003604	2221032.18584000	06:31:48
0.000003604	4113200.00000000	06:31:48
0.000003604	0.00016000	06:31:48
0.000003604	4113199.99984000	06:31:35
0.000003604	2228634.85016000	06:31:35
0.000003604	2158296.33700000	06:31:22
0.000003604	4113200.00000000	06:31:22
0.000003605	2160332.87101000	06:31:22
0.000003605	2158141.47000000	06:31:22
0.000003605	4113200.00000000	06:31:22
0.000003608	14819661.49900000	06:23:19
0.000003608	4113200.00000000	06:23:19
0.000003611	1752533.92400000	06:21:50
0.000003611	4113200.00000000	06:21:50
0.000003613	0.00030000	06:21:50
0.000003613	4113199.99970000	06:21:12
0.000003613	1659396.62330000	06:21:12
0.000003610	20818181.50300000	06:20:39
0.000003610	4113200.00000000	06:20:39
0.000003611	4113200.00000000	06:20:39
0.000003612	36471697.92800001	06:17:45
0.000003612	4113200.00000000	06:17:45
0.000003616	13409478.50800000	06:07:12
0.000003616	4113200.00000000	06:07:12
0.000003620	22239715.61400000	05:59:22
0.000003620	4113200.00000000	05:59:22
0.000003619	25039083.17700000	05:58:05
0.000003619	4113200.00000000	05:58:05
0.000003620	4113200.00000000	05:58:05
0.000003616	4113199.99906000	05:40:57
0.000003616	2460011.06194000	05:40:57
0.000003618	1621538.72900000	05:40:37
0.000003618	4113200.00000000	05:40:37
0.000003617	1838948.96900000	05:40:36
0.000003617	4113200.00000000	05:40:36
0.000003615	161586564.61500001	05:33:29
0.000003615	4113200.00000000	05:33:29
0.000003622	14438145.03800000	05:31:32
0.000003622	4113200.00000000	05:31:13
0.000003621	1319102.87999000	05:31:00
0.000003621	4113200.00000000	05:31:00
0.000003619	14982572.71700000	05:30:24
0.000003619	4113200.00000000	05:30:24
0.000003618	34459540.12267000	05:30:24
0.000003618	4113200.00000000	05:30:24
0.000003617	1484469.51999000	05:30:24
0.000003617	4113200.00000000	05:30:24
0.000003617	1670713.85999000	05:30:21
0.000003613	4113200.00000000	05:27:30
0.000003613	4113200.00000000	05:27:30
0.000003610	4113200.00000000	05:27:23
0.000003612	4113200.00000000	05:22:18
0.000003609	4113199.99901000	05:20:15
0.000003609	1651323.89999000	05:20:15
0.000003609	1833440.30999000	05:20:01
0.000003609	4113199.99901000	05:20:01
0.000003609	2035641.42999000	05:20:01
0.000003609	4113199.99901000	05:20:00
0.000003609	2260142.31999000	05:20:00
0.000003609	2464955.57999000	05:20:00
0.000003610	1748295.84487000	05:15:38
0.000003609	4113200.00000000	05:15:38
0.000003607	33268644.30275000	05:15:00
0.000003605	43317059.65800000	05:13:49
0.000003605	4113200.00000000	05:13:49
0.000003606	0.00074000	05:13:27
0.000003606	4113199.99926000	05:13:08
0.000003606	20623287.13074000	05:13:08
0.000003606	28743628.72500000	05:13:07
0.000003606	4113200.00000000	05:13:07
0.000003607	47935114.29700000	05:12:15
0.000003610	0.00066000	05:11:21
0.000003610	4113199.99934000	05:10:41
0.000003610	2463961.21883000	05:10:41
0.000003610	0.00083000	05:10:41
0.000003610	4113199.99917000	05:10:40
0.000003610	2463961.21883000	05:10:40
0.000003610	2463961.21800000	05:09:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.51%	Объем 59,431,172,715
Хай 0.000003636	Лоу 0.000003351
7 Дней
Изменения -3.96%	Объем 608,150,141,474
Хай 0.000003859	Лоу 0.000003351
30 Дней
Изменения +9.14%	Объем 4,395,503,336,085
Хай 0.000004666	Лоу 0.000002900