PEPE/AUD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.000005911	24662911.52089000	09:34:39
0.000005909	116429043.04000001	09:34:39
0.000005908	1309802.00365000	09:34:39
0.000005494	300000000.00000000	13:47:51
0.000005709	30000000.00000000	06:43:31
0.000005550	3007207.20719000	06:23:56
0.000005537	4367615.99600000	22:21:31
0.000005743	8949020.74670000	19:56:08
0.000006003	5440613.02682000	18:49:05
0.000005126	7460459.56000000	15:35:46
0.000005611	19.24589000	15:23:26
0.000005611	8911048.30000000	15:20:39
0.000005850	102500.01525000	14:18:08
0.000005850	51179551.26680000	12:47:20
0.000005784	210448755.24979001	10:39:45
0.000005784	734135423.00000000	10:39:45
0.000005785	11881676.75021000	10:39:45
0.000005960	167785234.89932001	02:33:09
0.000005964	22465741.23000000	01:45:16
0.000006283	22465741.23055000	08:26:43
0.000006113	137633634.00000000	01:17:18
0.000006400	6246.09468000	19:30:39
0.000006400	3118753.90532000	19:30:39
0.000006341	27967305.09614000	13:08:51
0.000006342	9881614.63260000	13:08:51
0.000006354	83790832.02275001	11:21:16
0.000006355	9865822.18725000	11:21:16
0.000006439	1500000.00000000	11:21:16
0.000006492	79287266.33372000	11:20:26
0.000006492	37244276.72628000	11:20:26
0.000006930	28511048.06364000	11:20:20
0.000006958	15160558.42961000	11:20:20
0.000006830	17998047.89069000	11:20:20
0.000006732	17998047.89069000	11:20:20
0.000006653	44000000.00000000	11:20:20
0.000006010	5621020.80000000	00:28:31
0.000006293	23042661.85738000	23:50:16
0.000006119	3143171.46000000	04:00:39
0.000006170	5540732.81739000	05:15:17
0.000006169	17501929.03999000	05:15:17
0.000006480	300000000.00000000	14:14:44
0.000006702	7460459.56431000	08:37:24
0.000006742	68402970.92851000	05:10:05
0.000006741	676222693.00000000	05:10:05
0.000006384	59994058.78280000	12:10:18
0.000006384	30178089.36720000	12:10:18
0.000006363	3143171.46000000	08:00:39
0.000006250	28936000.00000000	21:14:28
0.000006160	119403720.94655000	05:08:19
0.000005827	9656235.79863000	07:49:06
0.000005828	16085998.62731000	07:49:06
0.000005568	1623376.62000000	01:35:43
0.000005818	17188037.12617000	01:32:10
0.000005819	64998808.08705000	01:32:10
0.000005819	42769223.63295000	01:32:10
0.000006160	1623376.62337000	04:55:43
0.000005805	3150223.19000000	04:05:42
0.000005962	6071710.39000000	03:32:43
0.000005962	6891782.66000000	03:32:43
0.000006051	4505544.07000000	02:35:36
0.000006254	1500000.00000000	23:04:40
0.000006049	3054834.27524000	20:00:53
0.000006242	8356742.12593000	14:28:23
0.000006242	102885757.15407000	14:28:23
0.000006337	6719267.79233000	10:45:53
0.000006262	2754534.31500000	06:55:32
0.000006262	111134219.27000000	06:55:32
0.000006125	134277536.06999999	02:51:48
0.000006277	3186235.46280000	23:40:45
0.000005824	4501566.18098000	20:40:42
0.000005822	2991325.15704000	20:40:38
0.000006433	38862117.20815000	07:20:02
0.000006520	4501566.18098000	21:00:41
0.000006371	3054826.42000000	13:46:06
0.000006530	3054834.27524000	13:45:48
0.000006686	2991325.15704000	12:00:39
0.000006608	1500000.00000000	11:47:10
0.000006304	21623521.80293000	10:15:23
0.000006305	18052720.06344000	10:15:23
0.000006032	34832975.30146000	17:55:51
0.000006033	15553505.71854000	17:55:51
0.000006240	1574999.99999000	15:00:59
0.000006350	1575000.00000000	14:48:49
0.000006355	3178639.54000000	14:30:43
0.000006250	108145442.30000000	13:40:32
0.000005990	475271236.38220000	09:52:26
0.000005990	1178971018.00000000	09:52:26
0.000005990	2672367.71780000	09:52:26
0.000006241	1500000.00000000	09:07:44
0.000006270	21.92766000	07:07:12
0.000006290	3178639.54227000	06:00:43
0.000006270	16836880.39000000	05:57:41
0.000006270	1644912.85632000	05:56:19
0.000006270	135840353.88503000	05:56:13
0.000006400	2932121.38982000	12:30:43
0.000006819	2932121.38982000	12:25:45
0.000006281	2922267.67971000	11:35:43
0.000006844	2922267.67971000	11:30:46
0.000006449	2862458.85000000	10:41:52
0.000006985	2862458.85215000	10:38:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.59%	Объем 442,401,757
Хай 0.000005911	Лоу 0.000005494
7 Дней
Изменения -1.53%	Объем 494,166,214
Хай 0.000006003	Лоу 0.000005494
30 Дней
Изменения +24.26%	Объем 8,937,118,363
Хай 0.000007466	Лоу 0.000004668