PENGSTOCK/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

48.88	0.53000000	20:54:01
48.89	4.00000000	20:54:01
48.93	0.02000000	20:42:00
48.98	0.14000000	20:41:10
48.98	0.52000000	20:41:10
48.98	0.52000000	20:41:06
48.98	0.52000000	20:41:05
48.98	0.52000000	20:41:03
48.98	0.52000000	20:41:01
48.86	0.05000000	20:41:00
48.95	0.52000000	20:41:00
48.95	0.52000000	20:40:44
48.95	0.52000000	20:40:44
48.95	0.52000000	20:40:41
48.95	0.52000000	20:40:40
48.95	0.52000000	20:40:40
48.95	0.10000000	20:40:39
48.95	0.42000000	20:40:39
48.95	0.52000000	20:40:35
48.95	0.52000000	20:40:34
48.95	0.52000000	20:40:34
48.95	0.52000000	20:40:33
48.95	0.52000000	20:40:33
48.95	0.52000000	20:40:32
48.86	0.09000000	20:40:00
49.00	4.00000000	20:39:12
48.97	4.00000000	20:39:12
48.79	2.52000000	20:36:46
48.80	4.00000000	20:36:46
48.81	2.51000000	20:36:46
48.82	4.00000000	20:36:46
48.82	2.45000000	20:36:46
48.87	27.65000000	20:27:12
48.86	4.21000000	20:27:01
48.86	4.21000000	20:27:01
48.86	4.21000000	20:27:01
48.84	0.06000000	20:12:01
48.83	0.01000000	20:12:00
48.78	0.24000000	20:11:01
48.78	0.24000000	20:11:00
48.77	15.02000000	20:10:40
48.74	4.57000000	20:10:40
48.75	3.68000000	20:03:06
48.76	2.83000000	20:00:06
48.73	3.56000000	19:57:00
48.78	3.20000000	19:56:06
48.78	2.93000000	19:56:06
48.86	0.02000000	19:55:54
48.90	0.56000000	19:55:06
49.05	0.15000000	19:54:00
49.17	0.56000000	19:53:29
49.07	2.99000000	19:53:29
49.07	3.56000000	19:53:29
49.05	2.99000000	19:53:29
49.04	2.99000000	19:53:29
49.08	3.20000000	19:53:05
49.07	3.03000000	19:53:05
48.96	0.05000000	19:53:00
49.05	2.99000000	19:52:55
49.05	0.30000000	19:52:45
49.03	0.44000000	19:52:45
48.98	3.05000000	19:52:45
48.97	0.06000000	19:51:00
48.89	0.14000000	19:51:00
49.04	3.76000000	19:50:00
49.03	1.72000000	19:50:00
49.03	1.48000000	19:50:00
49.02	4.00000000	19:50:00
48.98	4.00000000	19:50:00
48.85	0.03000000	19:45:22
48.87	0.04000000	19:45:01
48.83	3.20000000	19:44:50
48.94	0.05000000	19:37:00
48.89	0.17000000	19:36:40
48.90	0.04000000	19:36:40
48.91	0.31000000	19:36:40
48.91	0.01000000	19:36:40
48.98	1.33000000	19:36:06
48.98	2.70000000	19:36:06
48.94	0.03000000	19:21:15
49.09	0.10000000	19:14:32
49.06	0.03000000	19:11:34
49.12	2.64000000	19:06:06
49.13	3.00000000	19:05:43
49.32	0.03000000	18:40:39
49.26	4.00000000	18:40:39
49.15	0.12000000	18:38:06
49.14	0.03000000	18:16:59
49.18	0.03000000	18:14:05
49.17	0.13000000	18:10:13
49.17	0.03000000	18:10:13
49.23	0.05000000	18:05:00
49.29	1.86000000	18:04:07
49.29	5.15000000	18:04:07
49.25	0.02000000	18:04:02
49.31	3.00000000	18:03:05
49.29	0.03000000	17:45:18
49.35	0.19000000	17:34:51
49.45	0.08000000	17:16:01
49.40	4.00000000	17:15:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.62%	Объем 7,240
Хай 51.36	Лоу 48.73
7 Дней
Изменения +2.73%	Объем 169,524
Хай 53.43	Лоу 45.83
30 Дней
Изменения -10.72%	Объем 1,019,040
Хай 66.50	Лоу 45.83