PENDLE/USDT Perpetual Aster цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.131800	3.00000000	08:32:11
2.126600	3.00000000	08:29:28
2.125200	3.00000000	08:28:38
2.118600	3.00000000	08:17:50
2.116800	147.00000000	08:17:49
2.115900	472.00000000	08:17:49
2.113100	473.00000000	08:17:11
2.110100	3.00000000	07:03:42
2.127900	18.00000000	06:50:11
2.126600	3.00000000	06:50:11
2.120700	8.00000000	05:59:56
2.117700	3.00000000	05:59:44
2.115100	68.00000000	05:58:21
2.116300	245.00000000	05:58:20
2.115700	225.00000000	05:58:20
2.115200	947.00000000	05:58:20
2.113800	3.00000000	05:57:31
2.110100	3.00000000	05:57:08
2.106000	3.00000000	05:52:48
2.093500	3.00000000	05:37:26
2.077000	3.00000000	05:04:43
2.076900	3.00000000	05:04:40
2.068100	250.00000000	04:28:36
2.059800	9.00000000	04:14:41
2.060700	9.00000000	04:14:27
2.058500	7.00000000	04:13:16
2.059300	9.00000000	04:13:09
2.060400	6.00000000	03:51:00
2.053600	3.00000000	03:45:27
2.049300	1958.00000000	03:44:16
2.048400	488.00000000	03:44:16
2.039800	250.00000000	03:43:40
2.038300	3.00000000	03:43:02
2.043900	3.00000000	03:37:40
2.046800	6.00000000	03:37:34
2.046800	4.00000000	03:37:33
2.049600	3.00000000	03:36:27
2.053600	14.00000000	03:35:55
2.055200	3.00000000	03:35:29
2.060400	6.00000000	03:00:03
2.072000	3.00000000	02:36:49
2.067700	483.00000000	02:26:47
2.068600	1762.00000000	02:16:32
2.066400	3.00000000	02:15:21
2.060000	45.00000000	02:11:16
2.053300	10.00000000	02:05:13
2.055000	9.00000000	02:00:11
2.055200	3.00000000	02:00:11
2.060800	3.00000000	01:27:45
2.072000	3.00000000	01:12:50
2.066400	3.00000000	00:36:41
2.049300	487.00000000	23:25:05
2.055200	3.00000000	23:21:38
2.070600	10.00000000	23:12:05
2.070500	4.00000000	23:12:05
2.067200	380.00000000	23:12:05
2.062000	943.00000000	23:12:05
2.060600	50.00000000	23:02:29
2.060800	3.00000000	23:02:29
2.065800	3.00000000	23:02:29
2.072000	3.00000000	23:01:34
2.077600	3.00000000	23:00:17
2.083200	3.00000000	22:48:30
2.094400	3.00000000	22:02:05
2.088800	3.00000000	21:23:00
2.072000	7.00000000	20:56:50
2.077600	3.00000000	20:56:38
2.083200	3.00000000	20:53:39
2.092500	286.00000000	20:24:12
2.115200	4.00000000	19:21:51
2.113700	277.00000000	19:19:51
2.094000	1337.00000000	18:49:50
2.093400	9.00000000	18:30:16
2.082000	3.00000000	17:47:59
2.076000	3.00000000	17:17:09
2.070000	3.00000000	17:11:24
2.064900	10.00000000	16:52:47
2.075700	358.00000000	16:46:05
2.069400	277.00000000	16:36:00
2.069700	878.00000000	16:35:34
2.070000	3.00000000	16:35:02
2.058000	3.00000000	16:32:32
2.070000	3.00000000	16:23:53
2.084400	41.00000000	16:10:21
2.082000	3.00000000	16:03:35
2.079000	215.00000000	16:02:08
2.076000	3.00000000	15:56:40
2.069200	215.00000000	15:47:49
2.076000	3.00000000	15:38:41
2.070000	3.00000000	15:35:45
2.058500	39.00000000	15:34:35
2.056900	96.00000000	15:26:35
2.062600	16.00000000	15:25:22
2.050200	3.00000000	15:22:47
2.054100	70.00000000	15:21:22
2.054500	143.00000000	15:16:10
2.055500	242.00000000	15:08:01
2.071600	86.00000000	15:05:00
2.072000	4.00000000	15:04:52
2.070000	3.00000000	15:04:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +9.46%	Объем 26,963
Хай 2.131800	Лоу 1.909900
7 Дней
Изменения +2.44%	Объем 200,971
Хай 2.236600	Лоу 1.884000
30 Дней
Изменения -6.39%	Объем 1,427,480
Хай 2.790900	Лоу 1.884000