PENDLE/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.789	3.10000000	15:34:02
1.781	1.10000000	15:33:05
1.780	1.10000000	15:04:03
1.798	54.40000000	14:41:50
1.798	22.00000000	14:41:50
1.806	5.00000000	14:26:02
1.806	5.00000000	14:26:02
1.810	53.90000000	14:25:44
1.795	25.00000000	14:14:44
1.794	57.30000000	14:14:44
1.794	50.00000000	14:14:44
1.786	50.00000000	14:01:03
1.770	400.00000000	13:39:54
1.770	15.10000000	13:36:58
1.780	99.90000000	13:26:51
1.779	169.20000000	13:26:51
1.779	70.50000000	13:26:51
1.779	60.40000000	13:26:51
1.771	49.90000000	13:24:15
1.769	10.50000000	13:15:53
1.769	46.10000000	13:15:53
1.765	53.10000000	13:10:00
1.769	48.40000000	13:09:19
1.769	65.90000000	13:09:18
1.769	60.30000000	13:09:16
1.768	59.70000000	13:09:14
1.769	65.00000000	13:09:14
1.768	61.90000000	13:09:14
1.767	53.80000000	13:09:11
1.767	61.90000000	13:09:10
1.767	53.40000000	13:09:09
1.767	5.70000000	13:09:08
1.767	42.00000000	13:09:08
1.766	42.90000000	13:09:06
1.766	10.40000000	13:09:06
1.766	64.80000000	13:09:06
1.766	65.70000000	13:09:05
1.766	60.00000000	13:09:04
1.766	67.50000000	13:09:04
1.766	48.70000000	13:09:02
1.767	5.80000000	13:09:02
1.767	42.00000000	13:09:02
1.769	62.00000000	12:58:04
1.769	67.30000000	12:57:34
1.770	64.70000000	12:57:08
1.773	41.90000000	12:52:06
1.773	20.60000000	12:52:06
1.773	19.10000000	12:52:04
1.773	62.70000000	12:52:01
1.769	1.10000000	12:48:17
1.773	11.60000000	12:48:17
1.773	11.60000000	12:48:17
1.776	11.10000000	12:48:12
1.776	53.70000000	12:48:12
1.779	67.10000000	12:37:03
1.779	57.30000000	12:37:02
1.780	5.30000000	12:37:01
1.780	1.10000000	12:36:55
1.782	5.30000000	12:36:55
1.782	5.30000000	12:36:55
1.784	5.50000000	12:36:48
1.798	57.20000000	12:19:13
1.798	50.00000000	12:19:13
1.809	50.00000000	12:08:02
1.810	56.60000000	12:08:02
1.793	12.30000000	12:05:02
1.808	42.00000000	12:03:33
1.808	12.00000000	12:03:33
1.808	58.70000000	12:03:32
1.800	1.10000000	11:46:42
1.801	1.10000000	11:42:10
1.783	10.40000000	11:30:00
1.785	39.20000000	11:17:05
1.785	10.80000000	11:17:05
1.784	66.80000000	10:30:21
1.768	54.90000000	09:47:34
1.764	5.00000000	09:35:03
1.770	38.00000000	09:35:02
1.768	65.90000000	09:33:09
1.758	23.60000000	08:31:44
1.749	1.10000000	08:31:25
1.752	15.80000000	08:31:25
1.759	2.10000000	08:28:01
1.759	1.10000000	08:28:01
1.777	52.60000000	08:18:32
1.789	54.60000000	08:17:37
1.789	98.40000000	08:17:37
1.790	43.80000000	08:06:33
1.790	46.50000000	08:06:33
1.797	64.60000000	07:40:48
1.807	205.30000000	07:32:34
1.806	46.10000000	07:32:34
1.806	211.80000000	07:18:23
1.806	61.70000000	07:18:23
1.806	100.00000000	07:18:23
1.799	255.60000000	07:05:54
1.813	47.00000000	06:35:49
1.812	43.30000000	06:35:49
1.812	19.10000000	06:35:49
1.801	251.70000000	06:23:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.93%	Объем 17,626
Хай 1.819	Лоу 1.738
7 Дней
Изменения +1.36%	Объем 212,279
Хай 1.831	Лоу 1.672
30 Дней
Изменения +28.85%	Объем 1,152,493
Хай 1.970	Лоу 1.216