PENDLE/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.100	210.40000000	02:04:25
2.085	13.40000000	02:01:37
2.081	5.70000000	01:59:00
2.081	3.30000000	01:46:00
2.077	18.90000000	01:40:03
2.073	13.30000000	01:34:22
2.074	13.30000000	01:34:22
2.077	2.50000000	01:34:00
2.080	9.00000000	01:33:26
2.081	9.00000000	01:33:12
2.081	5.70000000	01:32:00
2.078	2.50000000	01:29:00
2.081	2.50000000	01:25:00
2.086	2.60000000	00:58:00
2.088	8.20000000	00:57:11
2.088	5.00000000	00:57:00
2.088	6.30000000	00:54:00
2.087	5.80000000	00:54:00
2.087	7.90000000	00:54:00
2.089	0.10000000	00:53:00
2.088	13.70000000	00:53:00
2.083	4.30000000	00:47:43
2.083	9.10000000	00:47:43
2.083	13.40000000	00:47:37
2.083	7.60000000	00:46:37
2.083	5.60000000	00:46:37
2.083	13.30000000	00:46:36
2.084	50.30000000	00:42:36
2.085	52.50000000	00:42:36
2.088	13.40000000	00:41:43
2.088	50.20000000	00:37:38
2.092	13.70000000	00:35:27
2.093	13.40000000	00:31:05
2.092	45.30000000	00:25:17
2.092	49.80000000	00:25:15
2.092	38.20000000	00:25:14
2.092	44.10000000	00:25:12
2.092	11.00000000	00:25:00
2.092	36.60000000	00:24:58
2.094	13.00000000	00:19:31
2.093	145.00000000	00:15:23
2.093	55.20000000	00:15:21
2.093	128.70000000	00:15:19
2.094	147.20000000	00:15:17
2.093	125.00000000	00:15:03
2.083	9.00000000	23:25:16
2.084	77.00000000	23:19:25
2.084	13.40000000	23:11:38
2.083	42.90000000	23:09:11
2.084	44.20000000	23:09:04
2.084	31.60000000	23:09:02
2.084	32.20000000	23:09:01
2.087	47.50000000	23:04:00
2.081	13.00000000	22:55:59
2.083	23.00000000	22:53:09
2.083	4.00000000	22:50:56
2.083	9.00000000	22:50:49
2.086	119.90000000	22:44:05
2.087	13.60000000	22:28:16
2.087	13.10000000	22:28:15
2.087	13.10000000	22:28:13
2.087	13.10000000	22:28:11
2.087	13.10000000	22:28:09
2.087	13.10000000	22:28:08
2.087	13.60000000	22:28:06
2.087	13.60000000	22:28:04
2.087	13.60000000	22:28:02
2.087	13.60000000	22:28:00
2.087	13.60000000	22:27:59
2.087	13.60000000	22:27:57
2.087	13.30000000	22:27:55
2.087	13.30000000	22:27:53
2.087	13.30000000	22:27:51
2.088	1.70000000	22:27:50
2.087	4.10000000	22:27:50
2.087	9.30000000	22:27:48
2.088	13.60000000	22:26:21
2.088	13.60000000	22:26:20
2.088	13.60000000	22:26:18
2.088	13.60000000	22:26:17
2.088	13.50000000	22:26:15
2.088	13.50000000	22:26:13
2.088	13.50000000	22:26:11
2.088	13.50000000	22:26:09
2.088	13.50000000	22:26:07
2.088	13.50000000	22:26:06
2.089	1.70000000	22:26:04
2.088	4.10000000	22:26:04
2.088	9.40000000	22:26:02
2.084	9.00000000	22:02:55
2.084	33.00000000	22:02:53
2.083	4.00000000	21:43:00
2.083	11.00000000	21:42:58
2.083	37.00000000	21:42:56
2.072	13.20000000	21:07:01
2.071	13.70000000	21:02:09
2.084	13.50000000	21:00:55
2.086	13.40000000	20:56:21
2.087	13.80000000	20:17:11
2.096	2.40000000	19:55:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.65%	Объем 13,052
Хай 2.172	Лоу 2.034
7 Дней
Изменения -0.57%	Объем 100,833
Хай 2.280	Лоу 1.902
30 Дней
Изменения -9.68%	Объем 1,517,138
Хай 2.990	Лоу 1.902