PENDLE/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.7690	17.00000000	08:47:00
1.7695	31.00000000	08:44:44
1.7668	145.71000000	08:44:43
1.7668	10.21000000	08:44:42
1.7668	12.80000000	08:44:42
1.7668	10.80000000	08:44:40
1.7668	19.41000000	08:44:39
1.7668	39.00000000	08:44:38
1.7668	40.03000000	08:44:38
1.7668	30.80000000	08:44:37
1.7668	7.20000000	08:44:36
1.7589	262.76000000	08:42:08
1.7589	305.50000000	08:42:07
1.7592	305.40000000	08:33:11
1.7592	262.76000000	08:33:11
1.7585	441.50000000	08:31:25
1.7585	126.89000000	08:31:25
1.7593	9.00000000	08:30:03
1.7593	284.37000000	08:30:03
1.7600	27.29000000	08:27:08
1.7628	750.00000000	08:25:18
1.7802	54.58000000	08:19:14
1.7862	301.20000000	08:17:51
1.8046	14.80000000	07:30:07
1.8046	18.41000000	07:30:06
1.8046	13.80000000	07:30:06
1.8046	240.92000000	07:30:06
1.8046	36.00000000	07:30:06
1.8046	9.00000000	07:30:00
1.8046	11.20000000	07:29:58
1.8057	284.38000000	07:14:24
1.8057	26.40000000	07:14:15
1.8057	18.41000000	07:14:12
1.8057	20.00000000	07:14:11
1.8057	9.40000000	07:14:09
1.8056	23.40000000	07:14:08
1.8056	29.40000000	07:14:06
1.8056	36.60000000	07:14:05
1.8056	25.00000000	07:14:05
1.8056	31.40000000	07:14:04
1.8056	28.80000000	07:14:03
1.8056	13.40000000	07:14:02
1.8056	16.60000000	07:14:01
1.8057	7.20000000	07:14:00
1.8027	257.46000000	07:03:16
1.8136	157.53000000	06:36:18
1.8176	487.62000000	06:34:10
1.8165	164.08000000	06:30:41
1.8165	12.20000000	06:30:41
1.8165	7.40000000	06:30:40
1.8165	31.80000000	06:30:37
1.8165	5.60000000	06:30:35
1.8165	44.80000000	06:30:25
1.8165	59.40000000	06:30:25
1.8165	18.20000000	06:30:21
1.8165	36.00000000	06:30:20
1.8165	67.00000000	06:30:20
1.8165	7.20000000	06:30:19
1.8165	19.41000000	06:30:19
1.8165	17.80000000	06:30:17
1.8165	53.60000000	06:30:17
1.8165	6.20000000	06:30:16
1.8155	551.08000000	06:29:10
1.8131	194.55000000	06:28:06
1.8131	178.70000000	06:28:06
1.8131	178.70000000	06:28:06
1.8193	275.72000000	05:48:29
1.8201	1293.20000000	05:48:29
1.8146	283.66000000	05:46:30
1.8144	267.67000000	05:46:30
1.8057	554.17000000	05:02:56
1.8061	275.72000000	05:02:37
1.8064	1045.00000000	05:02:37
1.8067	2080.07000000	05:02:37
1.8072	2165.59000000	05:02:37
1.7965	5566.38000000	04:59:54
1.8045	11.08000000	04:25:47
1.7977	0.01000000	04:10:48
1.8005	28.10000000	04:10:34
1.8005	93.66000000	04:10:34
1.8004	17.11000000	04:10:16
1.8003	57.02000000	04:10:16
1.7994	17.12000000	04:09:50
1.7994	57.07000000	04:09:50
1.7992	17.10000000	04:09:24
1.7992	57.01000000	04:09:24
1.7988	17.06000000	04:08:58
1.7988	56.87000000	04:08:58
1.7979	17.15000000	04:08:32
1.7979	57.18000000	04:08:32
1.7977	17.09000000	04:08:06
1.7977	56.97000000	04:08:06
1.7985	17.16000000	04:07:40
1.7984	57.20000000	04:07:40
1.7978	17.08000000	04:07:14
1.7980	56.92000000	04:07:14
1.7983	17.18000000	04:06:48
1.7983	57.28000000	04:06:48
1.7987	17.01000000	04:06:22
1.7987	56.71000000	04:06:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.34%	Объем 79,139
Хай 1.8201	Лоу 1.7185
7 Дней
Изменения +0.24%	Объем 611,526
Хай 1.8348	Лоу 1.6669
30 Дней
Изменения +27.38%	Объем 3,224,610
Хай 1.9824	Лоу 1.2496