PENDLE/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.041	10.00000000	02:24:10
2.041	210.21500000	02:24:10
2.041	15.18750000	02:24:10
2.043	15.18750000	02:24:10
2.050	212.92660000	02:19:45
2.050	15.18750000	02:19:45
2.049	15.18750000	02:19:45
2.060	37.95300000	02:14:06
2.060	15.18750000	02:14:06
2.059	15.18750000	02:14:06
2.059	6.91860000	02:09:00
2.056	18.85424000	02:08:39
2.053	95.00000000	02:06:48
2.053	674.62500000	02:06:48
2.053	15.18750000	02:06:48
2.054	5.18750000	02:06:48
2.054	10.00000000	02:06:48
2.053	2.84646000	02:05:25
2.055	6.22390000	02:05:15
2.054	4.86860000	02:05:15
2.054	15.18750000	02:05:15
2.052	0.48250000	01:42:14
2.043	486.15393000	01:27:31
2.043	15.18750000	01:27:31
2.044	15.18750000	01:27:31
2.044	79.25630000	01:25:29
2.049	2.37193000	01:14:17
2.049	4.87673000	01:14:07
2.038	0.67482000	01:00:56
2.038	10.27669000	00:56:06
2.038	15.18750000	00:56:06
2.039	43.19792000	00:55:42
2.039	15.18750000	00:55:42
2.038	15.18750000	00:55:42
2.042	5.03150000	00:52:19
2.042	15.18750000	00:45:53
2.043	15.18750000	00:44:04
2.034	15.18750000	00:41:39
2.034	15.18750000	00:41:17
2.037	15.18750000	00:40:00
2.038	15.18750000	00:37:45
2.040	2.10150000	00:33:47
2.040	2.76320000	00:33:47
2.040	4.77610000	00:33:46
2.040	5.39279000	00:33:37
2.040	5.39279000	00:33:24
2.041	5.39010000	00:33:23
2.041	5.39010000	00:33:23
2.041	15.18750000	00:30:41
2.044	2.73050000	00:26:48
2.045	5.18750000	00:26:48
2.045	10.00000000	00:26:48
2.034	78.59112000	00:20:02
2.034	16.80600000	00:20:02
2.034	382.99215000	00:20:02
2.034	15.18750000	00:20:02
2.035	16.80600000	00:20:02
2.036	67.02390000	00:20:02
2.036	42.07559000	00:20:02
2.036	15.18750000	00:20:02
2.037	15.18750000	00:20:02
2.045	17.07727000	00:12:37
2.045	15.18750000	00:12:37
2.046	15.18750000	00:12:37
2.046	12.61000000	00:10:54
2.046	450.72319000	00:07:23
2.046	15.18750000	00:07:23
2.046	853.86168000	00:07:23
2.047	909.82933000	00:07:23
2.047	15.18750000	00:07:23
2.048	15.18750000	00:07:23
2.050	18.18517000	00:06:59
2.050	15.18750000	00:06:59
2.049	5.18750000	00:06:59
2.049	10.00000000	00:06:59
2.047	2.00089000	00:01:05
2.050	8.59996000	23:57:51
2.046	117.62500000	23:46:43
2.046	15.18750000	23:46:43
2.045	15.18750000	23:46:43
2.040	15.18750000	23:43:08
2.038	622.37993000	23:39:08
2.038	15.18750000	23:39:08
2.036	15.18750000	23:39:00
2.030	4.81250000	23:33:48
2.030	15.18750000	23:33:48
2.033	15.18750000	23:31:00
2.036	2.43143000	23:30:00
2.035	0.31250000	23:28:49
2.035	15.18750000	23:28:49
2.033	106.59100000	23:28:49
2.034	72.12870000	23:27:50
2.028	15.18750000	23:27:02
2.027	15.18750000	23:24:33
2.022	15.18750000	23:22:36
2.022	4.89663000	23:12:31
2.021	141.32489000	23:07:39
2.021	142.03543000	23:07:38
2.021	211.44423000	23:06:44
2.024	5.15162000	22:57:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.54%	Объем 84,842
Хай 2.084	Лоу 1.924
7 Дней
Изменения -7.69%	Объем 1,190,111
Хай 2.240	Лоу 1.900
30 Дней
Изменения -21.08%	Объем 6,331,943
Хай 2.805	Лоу 1.900