PEAQ/USDC Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02171	1899.26348000	04:43:57
0.02171	400.11291000	04:25:05
0.02171	1209.78807000	04:01:42
0.02171	1229.76977000	04:01:42
0.02171	1658.67543000	04:00:40
0.02171	10215.47025000	03:45:24
0.02171	4008.16375000	03:33:36
0.02171	2563.40856000	03:33:36
0.02198	500.00000000	03:33:04
0.02211	0.00351000	00:27:00
0.02211	742.66666000	00:26:24
0.02211	759.37500000	00:25:24
0.02211	759.37500000	00:25:21
0.02211	2261.42017000	23:36:14
0.02221	423.55056000	17:16:01
0.02221	9003.10517000	17:16:00
0.02221	8732.81297000	17:16:00
0.02270	722.99948000	13:59:31
0.02270	3825.92806000	13:59:31
0.02270	579.35828000	13:35:05
0.02274	3165.12819000	13:35:05
0.02294	5335.97033000	11:55:38
0.02293	734.15928000	11:55:38
0.02284	5405.90809000	09:42:36
0.02328	5335.27505000	08:00:31
0.02311	733.02243000	03:16:34
0.02311	5191.07359000	03:16:34
0.02306	11633.48482000	22:37:08
0.02305	736.23348000	22:37:08
0.02304	11131.84492000	22:37:08
0.02285	5415.21890000	22:37:08
0.02280	4718.86016000	19:09:56
0.02280	5281.13984000	19:09:56
0.02265	947.61200000	16:59:19
0.02282	2245.83700000	12:38:48
0.02283	4306.63221000	12:32:04
0.02308	11249.14985000	12:07:20
0.02308	5348.13338000	12:07:20
0.02317	7768.66638000	08:46:57
0.02319	2430.84950000	08:44:09
0.02318	719.67883000	08:44:09
0.02318	10641.17529000	08:44:09
0.02322	4306.63221000	08:01:23
0.02278	5276.32616000	00:59:09
0.02279	9484.87932000	00:59:09
0.02287	7410.58452000	00:46:50
0.02285	8577.59588000	23:48:34
0.02331	5346.53218000	23:23:59
0.02379	735.64093000	22:30:58
0.02379	8577.59588000	22:30:58
0.02440	3725.63648000	20:37:15
0.02439	300.00000000	20:37:08
0.02450	3551.02040000	20:25:23
0.02449	3552.47039000	20:23:44
0.02471	1011.73614000	16:15:58
0.02444	5103.54192000	15:36:08
0.02419	725.07963000	14:48:23
0.02418	2500.00000000	14:48:23
0.02418	5143.98841000	14:30:21
0.02406	5172.19126000	12:06:19
0.02403	5077.57700000	12:05:02
0.02402	735.06565000	12:05:02
0.02422	1901.03964000	11:00:53
0.02403	5071.98999000	11:00:53
0.02395	5385.23662000	10:42:11
0.02395	5067.53549000	10:42:11
0.02395	4160.87933000	10:18:43
0.02395	8357.97567000	10:18:42
0.02395	8357.97567000	10:18:41
0.02404	195.72507000	09:24:01
0.02403	722.16331000	09:24:01
0.02403	7645.95117000	09:24:01
0.02386	1901.02790000	08:42:00
0.02381	4965.41800000	04:33:51
0.02414	4973.02942000	00:17:41
0.02432	2034.10800000	23:33:41
0.02428	5147.64535000	23:10:56
0.02426	226.40900000	22:43:19
0.02418	4246.28450000	22:13:39
0.02437	9739.17943000	21:05:26
0.02428	495.84100000	16:49:59
0.02382	5124.40990000	14:31:20
0.02355	4246.28450000	11:48:07
0.02308	5969.79451000	09:43:07
0.02308	5329.64053000	09:43:07
0.02320	300.00000000	09:40:48
0.02322	5173.05208000	09:15:46
0.02298	69518.94973000	00:58:40
0.02313	5247.47622000	00:58:40
0.02314	740.40108000	00:58:40
0.02314	11525.37488000	00:58:40
0.02306	5317.82608000	19:16:07
0.02311	5212.29565000	19:16:07
0.02318	714.95264000	16:49:34
0.02318	8799.77175000	16:49:34
0.02313	708.95130000	16:49:13
0.02299	5382.75891000	16:45:16
0.02324	5840.85937000	16:24:37
0.02358	7267.37372000	16:24:36
0.02358	1532.39803000	16:24:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.74%	Объем 71,472
Хай 0.02328	Лоу 0.02171
7 Дней
Изменения -3.47%	Объем 3,414,988
Хай 0.02554	Лоу 0.02171
30 Дней
Изменения +25.13%	Объем 8,964,347
Хай 0.02554	Лоу 0.01619