PEAQ/USDC Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03752	133.24092000	13:45:59
0.03752	715.32093000	13:45:59
0.03753	133.20261000	13:41:48
0.03753	728.34928000	13:41:48
0.03754	133.17588000	13:40:06
0.03755	741.02805000	13:40:06
0.03780	120.00000000	12:36:15
0.03775	573.47399000	12:23:20
0.03796	727.68371000	11:47:31
0.03798	131.63879000	11:47:31
0.03792	131.82379000	11:31:27
0.03794	730.70364000	11:31:27
0.03802	722.03103000	11:20:27
0.03803	131.44397000	11:20:27
0.03815	782.07077000	10:29:21
0.03807	741.67037000	10:00:07
0.03834	130.40989000	09:46:19
0.03839	707.66997000	08:27:38
0.03894	126.77396000	08:10:27
0.03834	3112.71920000	08:10:27
0.03833	729.85587000	08:10:27
0.03833	130.65097000	08:10:27
0.03842	130.16247000	07:17:39
0.03838	726.14006000	06:52:07
0.03834	708.94316000	06:27:36
0.03820	713.73788000	06:17:36
0.03818	712.84522000	05:57:37
0.03809	3989.72776000	05:44:51
0.03792	742.87954000	05:35:12
0.03791	131.76627000	05:23:40
0.03827	130.52344000	05:23:39
0.03819	721.42494000	04:13:21
0.03820	130.86474000	04:13:21
0.03824	738.29637000	04:09:11
0.03824	293.49707000	04:09:11
0.03824	3696.23069000	04:09:11
0.03829	130.52717000	04:09:11
0.03873	729.41613000	03:34:02
0.03837	730.75876000	02:34:55
0.03838	130.21752000	02:34:55
0.03853	129.71833000	02:21:48
0.03853	735.92012000	02:21:48
0.03838	130.21817000	01:56:32
0.03839	730.02297000	01:56:32
0.03836	737.99922000	01:56:05
0.03837	130.26982000	01:56:05
0.03836	710.57549000	01:55:13
0.03837	130.27193000	01:55:13
0.03847	3244.66735000	01:54:41
0.03851	129.79032000	01:54:41
0.03855	738.90293000	00:54:02
0.03843	738.37251000	23:55:50
0.03866	713.23757000	23:24:03
0.03873	711.64885000	23:12:02
0.03871	740.43142000	22:57:30
0.03930	422.95725000	22:24:37
0.03896	3111.23491000	22:24:37
0.03896	128.48422000	22:24:37
0.03886	709.23378000	22:24:37
0.03875	128.99408000	21:53:37
0.03849	129.90302000	21:10:08
0.03849	129.74513000	21:00:11
0.03849	129.75499000	20:57:19
0.03848	16.52116000	20:56:31
0.03849	129.72471000	20:56:31
0.03824	736.13278000	20:09:23
0.03825	130.69819000	19:36:30
0.03825	509.31087000	19:36:30
0.03825	230.93098000	19:30:10
0.03828	130.58954000	19:30:10
0.03825	3203.69576000	19:18:12
0.03826	726.21563000	19:18:12
0.03828	130.56658000	19:18:12
0.03825	219.21517000	19:15:17
0.03829	130.54839000	19:15:17
0.03821	16.35694000	18:58:57
0.03826	130.65433000	18:58:57
0.03828	730.38157000	18:58:33
0.03814	556.48033000	18:56:22
0.03817	130.96700000	18:56:22
0.03817	717.84860000	18:56:22
0.03835	105.17823000	18:35:30
0.03835	632.66756000	18:35:30
0.03851	2.09189000	18:18:26
0.03849	130.05080000	18:18:26
0.03872	129.08500000	17:42:42
0.03862	713.65326000	17:36:11
0.03863	129.40263000	17:36:11
0.03866	714.96603000	17:34:04
0.03845	723.68256000	17:28:09
0.03849	3113.34371000	17:27:22
0.03851	737.92065000	17:26:55
0.03852	129.75752000	17:26:55
0.03857	731.87850000	17:26:55
0.03866	129.48697000	17:26:39
0.03864	129.35287000	17:26:34
0.03867	714.70210000	17:26:34
0.03874	129.21710000	17:26:18
0.03870	735.64580000	17:24:47
0.03872	724.85535000	17:22:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.43%	Объем 258,891
Хай 0.04109	Лоу 0.03752
7 Дней
Изменения -11.53%	Объем 2,665,738
Хай 0.04528	Лоу 0.03591
30 Дней
Изменения +53.08%	Объем 12,090,244
Хай 0.04820	Лоу 0.02451