PEAQ/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01870	267.73262000	21:21:55
0.01871	267.51588000	21:20:32
0.01871	627.56142000	21:20:32
0.01871	107.46681000	21:20:32
0.01871	285.86830000	21:20:32
0.01871	393.33511000	21:12:44
0.01874	266.73540000	21:11:36
0.01871	267.52188000	21:09:10
0.01872	374.06676000	21:06:48
0.01870	373.15624000	21:05:59
0.01871	217.12268000	21:03:11
0.01876	300.42449000	20:42:39
0.01876	506.25000000	20:42:39
0.01871	50.01256000	20:41:09
0.01871	718.30628000	20:41:09
0.01871	506.25000000	20:41:09
0.01872	373.12716000	20:41:09
0.01872	506.25000000	20:41:09
0.01873	506.25000000	20:41:09
0.01874	379.91019000	20:35:20
0.01873	267.32881000	20:35:20
0.01873	374.84951000	20:33:17
0.01878	957.40133000	20:33:00
0.01874	267.10967000	20:33:00
0.01879	453.18042000	20:32:08
0.01879	262.91347000	20:32:08
0.01879	128.75914000	20:32:08
0.01878	127.74619000	20:32:08
0.01878	138.76000000	20:31:34
0.01878	506.25000000	20:31:34
0.01879	137.65400000	20:23:54
0.01878	506.25000000	20:23:54
0.01882	157.03241000	20:21:57
0.01882	374.31745000	20:21:57
0.01907	66572.85869000	20:21:32
0.01906	1063.99957000	20:21:32
0.01901	6242.78067000	20:21:32
0.01900	9664.55114000	20:21:32
0.01899	1065.53304000	20:21:32
0.01899	1062.64279000	20:21:32
0.01897	1063.82978000	20:21:32
0.01897	1063.99957000	20:21:32
0.01888	1063.82978000	20:21:32
0.01888	1063.49037000	20:21:32
0.01887	1064.45260000	20:21:32
0.01882	266.07235000	20:21:32
0.01881	10636.66245000	20:21:32
0.01881	373.97733000	20:21:32
0.01881	6614.13178000	20:21:32
0.01880	740.57309000	20:21:32
0.01879	506.25000000	20:21:32
0.01879	729.57610000	20:17:41
0.01876	373.37200000	20:15:52
0.01878	283.73524000	20:15:11
0.01881	722.46020000	20:07:54
0.01881	708.84587000	20:04:57
0.01881	374.98381000	20:04:57
0.01880	715.83453000	19:53:51
0.01879	374.91186000	19:53:51
0.01878	266.56453000	19:53:51
0.01878	872.01362000	19:52:27
0.01877	266.75250000	19:52:27
0.01877	373.65988000	19:52:27
0.01879	265.90482000	19:50:20
0.01879	374.54161000	19:50:20
0.01889	264.22007000	19:29:17
0.01881	707.44440000	19:28:59
0.01877	373.34240000	19:23:26
0.01878	266.06420000	19:23:26
0.01870	373.50459000	19:22:27
0.01870	267.72327000	19:22:16
0.01870	374.94703000	19:22:16
0.01867	259.04375000	19:21:06
0.01867	276.76143000	19:21:06
0.01883	156.28023000	19:20:03
0.01883	374.19478000	19:20:03
0.01889	264.97114000	19:10:44
0.01894	9349.11100000	19:08:39
0.01894	731.34594000	19:08:38
0.01893	373.21167000	19:08:38
0.01893	264.38841000	19:08:38
0.01892	373.81583000	19:08:32
0.01894	10000.00000000	19:03:00
0.01891	250.00000000	18:56:53
0.01892	374.76244000	18:55:26
0.01894	264.28194000	18:55:22
0.01893	373.42706000	18:55:22
0.01887	265.17280000	18:54:33
0.01887	716.49990000	18:54:33
0.01887	135.96170000	18:52:14
0.01887	374.70830000	18:52:14
0.01889	641.56000000	18:51:00
0.01887	360.12885000	18:43:55
0.01886	374.54236000	18:43:55
0.01886	265.32879000	18:43:55
0.01885	729.66895000	18:39:51
0.01885	373.14485000	18:39:51
0.01886	264.89960000	18:37:32
0.01886	264.81550000	18:37:32
0.01886	264.84220000	18:37:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.37%	Объем 3,115,119
Хай 0.01961	Лоу 0.01750
7 Дней
Изменения +10.13%	Объем 12,058,707
Хай 0.01961	Лоу 0.01690
30 Дней
Изменения -16.67%	Объем 56,541,569
Хай 0.02439	Лоу 0.01690