PEAQ/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03780	179.19313000	17:45:04
0.03776	585.71660000	17:44:29
0.03778	715.89410000	17:44:29
0.03778	691.87500000	17:44:29
0.03780	179.18330000	17:44:29
0.03780	132.35850000	17:42:39
0.03780	132.35540000	17:41:13
0.03784	419.31210000	17:40:39
0.03784	691.87500000	17:40:39
0.03783	179.84666000	17:40:39
0.03780	132.35766000	17:40:39
0.03779	691.87500000	17:40:39
0.03786	179.78482000	17:37:01
0.03786	1049.23990000	17:36:43
0.03786	1061.00000000	17:36:43
0.03784	720.29050000	17:36:43
0.03782	179.40166000	17:36:43
0.03782	3015.66508000	17:36:43
0.03781	179.40162000	17:36:43
0.03778	132.39797000	17:36:43
0.03780	741.09170000	17:36:37
0.03785	154.08196000	17:30:05
0.03782	132.27793000	17:30:05
0.03776	179.26948000	17:26:12
0.03776	720.64737000	17:25:00
0.03777	179.14173000	17:25:00
0.03786	3291.63772000	17:24:56
0.03786	3166.54501000	17:24:56
0.03788	131.86928000	17:24:56
0.03790	179.14536000	17:24:56
0.03789	3219.63177000	17:12:01
0.03788	179.56346000	17:12:01
0.03786	710.01281000	17:12:01
0.03785	132.17048000	17:12:01
0.03786	132.06550000	17:10:27
0.03783	709.99896000	17:09:07
0.03783	179.96944000	17:09:07
0.03773	736.77927000	17:00:18
0.03773	179.64413000	17:00:18
0.03759	179.45670000	16:48:02
0.03761	225.00102000	16:47:45
0.03746	133.53577000	16:47:41
0.03745	179.78745000	16:47:41
0.03751	3240.76770000	16:47:40
0.03749	3208.63728000	16:47:39
0.03746	0.00010000	16:47:39
0.03746	133.53577000	16:47:38
0.03745	179.47213000	16:47:38
0.03743	964.15999000	16:43:11
0.03746	133.33684000	16:43:11
0.03749	50.98901000	16:43:11
0.03749	128.48672000	16:43:11
0.03749	179.20533000	16:43:11
0.03749	666.78747000	16:43:11
0.03750	734.26620000	16:43:11
0.03750	250.00000000	16:43:11
0.03755	133.03072000	16:39:28
0.03755	720.74916000	16:39:27
0.03755	179.30991000	16:39:27
0.03756	132.99493000	16:39:27
0.03756	133.19116000	16:37:12
0.03756	180.92474000	16:37:12
0.03751	133.42250000	16:37:06
0.03754	665.93370000	16:37:06
0.03767	51.24630000	16:37:05
0.03755	179.35343000	16:37:05
0.03756	306.02978000	16:37:04
0.03761	1042.75602000	16:37:04
0.03761	2258.68837000	16:37:04
0.03763	132.76727000	16:37:04
0.03765	39.28446000	16:37:04
0.03765	140.00111000	16:37:04
0.03766	179.51979000	16:37:04
0.03767	663.62070000	16:37:04
0.03767	179.47852000	16:33:57
0.03766	132.83738000	16:33:57
0.03771	718.93992000	16:32:13
0.03770	179.41808000	16:32:13
0.03768	464.00000000	16:31:09
0.03770	2102.69410000	16:31:07
0.03766	132.84069000	16:31:07
0.03766	714.81211000	16:31:07
0.03764	179.72700000	16:31:06
0.03762	132.99550000	16:28:38
0.03762	132.99550000	16:28:37
0.03762	132.99550000	16:28:37
0.03763	132.94410000	16:28:37
0.03761	470.86370000	16:24:00
0.03768	432.64793000	16:22:03
0.03768	3165.63616000	16:22:03
0.03768	3316.67649000	16:22:03
0.03767	691.87500000	16:22:03
0.03766	736.91573000	16:22:03
0.03765	132.89664000	16:22:03
0.03765	179.12505000	16:22:03
0.03762	179.79861000	16:19:35
0.03765	351.25700000	16:19:35
0.03765	312.57050000	16:19:35
0.03766	415.63010000	16:18:02
0.03763	179.70000000	16:17:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.59%	Объем 3,338,484
Хай 0.03815	Лоу 0.03535
7 Дней
Изменения -4.91%	Объем 25,443,716
Хай 0.04152	Лоу 0.03535
30 Дней
Изменения +25.08%	Объем 211,214,339
Хай 0.04854	Лоу 0.02810