PEAQ/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01754	64.60000000	02:35:40
0.01755	373.88657000	02:34:56
0.01755	734.18233000	02:34:56
0.01753	285.56930000	02:34:19
0.01752	373.93390000	02:34:19
0.01756	250.00000000	02:12:23
0.01754	264.17330000	01:59:42
0.01754	284.73620000	01:59:41
0.01755	253.12500000	01:59:41
0.01756	284.41000000	01:59:40
0.01762	506.25000000	01:58:38
0.01762	737.16504000	01:58:38
0.01761	374.38952000	01:58:38
0.01754	735.67719000	01:57:56
0.01754	373.32261000	01:57:56
0.01754	728.70550000	01:47:30
0.01753	373.21730000	01:47:30
0.01752	373.56870000	01:47:27
0.01750	506.25000000	01:46:35
0.01751	708.58596000	01:46:35
0.01751	376.74161000	01:46:35
0.01752	376.16130000	01:46:14
0.01752	737.35704000	01:46:14
0.01752	506.25000000	01:46:14
0.01757	373.42020000	01:45:20
0.01759	374.72780000	01:45:08
0.01757	719.48857000	01:32:17
0.01757	506.25000000	01:32:17
0.01758	284.06941000	01:32:16
0.01758	373.61480000	01:32:06
0.01756	712.10000000	01:31:36
0.01756	373.61226000	01:31:36
0.01756	506.25000000	01:31:36
0.01758	506.25000000	01:31:23
0.01758	710.38646000	01:31:23
0.01761	284.47570000	01:30:45
0.01772	373.27327000	01:22:16
0.01765	373.63289000	01:21:30
0.01765	374.56020000	01:21:18
0.01764	374.86927000	01:20:26
0.01764	713.11583000	01:20:26
0.01764	283.44671000	01:20:20
0.01759	374.04931000	01:19:43
0.01756	285.18439000	01:19:37
0.01756	373.83915000	01:19:37
0.01762	283.76844000	01:08:21
0.01760	284.45469000	01:08:00
0.01760	374.09381000	01:08:00
0.01760	3599.61896000	00:47:04
0.01760	284.43577000	00:47:04
0.01760	506.25000000	00:47:04
0.01760	374.77527000	00:47:04
0.01759	506.25000000	00:47:04
0.01752	54.25100000	00:34:42
0.01752	506.25000000	00:34:42
0.01756	375.17840000	00:32:32
0.01757	714.03671000	00:32:32
0.01757	506.25000000	00:32:32
0.01762	373.14830000	00:32:14
0.01764	373.75164000	00:32:11
0.01764	743.55946000	00:32:11
0.01766	713.39410000	00:11:52
0.01763	712.31026000	00:07:48
0.01763	506.25000000	00:07:48
0.01764	374.06477000	00:07:48
0.01768	283.03238000	00:03:51
0.01768	742.18664000	00:03:51
0.01767	373.49687000	00:03:51
0.01770	295.85780000	23:58:58
0.01770	282.23090000	23:58:58
0.01771	373.37550000	23:58:58
0.01760	373.74823000	23:53:51
0.01760	719.47907000	23:53:51
0.01755	285.72725000	23:44:49
0.01756	368.29996000	23:44:48
0.01756	374.58200000	23:44:48
0.01763	374.58201000	23:41:17
0.01759	713.12872000	23:40:08
0.01759	373.50923000	23:40:08
0.01764	283.17789000	23:40:02
0.01765	374.93741000	23:40:02
0.01765	374.84794000	23:40:02
0.01766	724.40694000	23:40:02
0.01768	319.48700000	23:34:58
0.01768	373.52590000	23:34:58
0.01774	281.84893000	23:32:14
0.01772	734.37049000	23:29:51
0.01772	506.25000000	23:29:51
0.01773	735.18843000	23:29:49
0.01773	506.25000000	23:29:49
0.01776	731.21267000	23:28:39
0.01776	374.24473000	23:28:39
0.01779	373.24700000	23:28:27
0.01780	373.38900000	23:28:24
0.01781	374.38930000	23:28:15
0.01784	374.36930000	23:28:09
0.01785	373.85250000	23:23:50
0.01789	374.85000000	23:22:22
0.01783	373.31830000	23:22:18
0.01782	720.75320000	23:22:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.90%	Объем 1,921,837
Хай 0.01886	Лоу 0.01720
7 Дней
Изменения +3.30%	Объем 9,069,328
Хай 0.01906	Лоу 0.01690
30 Дней
Изменения -21.84%	Объем 53,552,190
Хай 0.02439	Лоу 0.01690