PEAQ/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02601	1687.50000000	04:42:04
0.02601	1687.50000000	04:42:04
0.02601	382.02440000	04:42:03
0.02600	1687.50000000	04:40:20
0.02600	382.93760000	04:40:20
0.02597	1436.00000000	04:40:01
0.02600	711.98354000	04:40:00
0.02600	23345.00000000	04:40:00
0.02600	1436.00000000	04:40:00
0.02600	382.52530000	04:38:04
0.02598	383.35080000	04:38:03
0.02597	382.19060000	04:38:00
0.02597	382.72900000	04:37:32
0.02593	383.67520000	04:37:16
0.02592	382.48610000	04:37:15
0.02592	382.32780000	04:37:03
0.02590	22178.00000000	04:35:01
0.02598	710.31540000	04:32:34
0.02610	729.28572000	04:30:20
0.02610	381.31188000	04:30:20
0.02623	1675.47291000	04:28:38
0.02621	19095.63086000	04:28:38
0.02621	1687.50000000	04:28:38
0.02620	1687.50000000	04:28:38
0.02619	1687.50000000	04:28:38
0.02618	1687.50000000	04:28:38
0.02618	381.18221000	04:28:38
0.02617	381.79502000	04:27:45
0.02619	5755.74456000	04:26:19
0.02617	1687.50000000	04:26:19
0.02617	380.21271000	04:26:19
0.02616	1687.50000000	04:26:19
0.02623	1436.00000000	04:23:26
0.02624	724.12399000	04:22:49
0.02624	381.40921000	04:22:49
0.02625	200.00000000	04:21:20
0.02625	380.30919000	04:20:46
0.02627	6142.20099000	04:20:31
0.02627	1687.50000000	04:20:31
0.02626	1687.50000000	04:20:31
0.02623	1687.50000000	04:19:19
0.02620	381.14210000	04:19:03
0.02613	380.59470000	04:15:19
0.02613	399.36780000	04:14:35
0.02613	313.62980000	04:14:35
0.02621	172.86500000	04:13:14
0.02620	1687.50000000	04:13:14
0.02622	717.74740000	04:13:00
0.02615	730.45053000	04:11:51
0.02615	380.08237000	04:11:51
0.02613	1687.50000000	04:10:49
0.02614	1436.00000000	04:09:42
0.02615	378.82700000	04:09:41
0.02616	378.84050000	04:09:41
0.02618	379.77410000	04:09:26
0.02619	380.06090000	04:09:09
0.02620	378.97710000	04:09:09
0.02623	378.88000000	04:08:35
0.02625	380.40280000	04:07:55
0.02629	378.80700000	04:06:56
0.02630	1687.50000000	04:06:37
0.02631	379.71931000	04:06:37
0.02629	378.87486000	04:04:04
0.02627	379.56700000	04:04:01
0.02630	19735.00000000	04:03:26
0.02631	378.78460000	04:03:26
0.02630	1687.50000000	04:02:56
0.02629	378.87542000	04:02:56
0.02616	379.79737000	04:01:35
0.02619	734.57856000	04:01:35
0.02616	378.77934000	04:01:35
0.02614	1687.50000000	04:01:19
0.02614	380.22894000	04:01:19
0.02612	1687.50000000	04:01:14
0.02615	379.73490000	04:01:13
0.02616	379.74540000	04:01:11
0.02615	381.97704000	04:01:10
0.02615	1687.50000000	04:01:10
0.02616	1687.50000000	04:01:10
0.02616	379.17619000	04:01:10
0.02617	1687.50000000	04:01:10
0.02618	381.60214000	04:00:35
0.02619	379.77266000	04:00:35
0.02620	1184.50000000	04:00:35
0.02620	251.50000000	04:00:34
0.02620	1436.00000000	04:00:33
0.02620	379.15911000	04:00:22
0.02620	1687.50000000	04:00:22
0.02623	716.47350000	04:00:01
0.02622	717.43599000	03:59:31
0.02622	1687.50000000	03:59:31
0.02621	16506.00000000	03:59:31
0.02621	1687.50000000	03:59:31
0.02620	161.31795000	03:50:05
0.02620	378.68205000	03:50:05
0.02627	713.87631000	03:48:11
0.02627	378.94849000	03:48:11
0.02626	15817.00000000	03:48:11
0.02628	711.95235000	03:45:39
0.02628	378.90195000	03:45:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.28%	Объем 11,040,147
Хай 0.02820	Лоу 0.02386
7 Дней
Изменения -17.59%	Объем 90,467,578
Хай 0.03660	Лоу 0.02345
30 Дней
Изменения +53.63%	Объем 263,147,169
Хай 0.03999	Лоу 0.01667