PEAQ/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01884	448.07581000	08:57:03
0.01885	709.14839000	08:56:37
0.01885	448.21948000	08:56:37
0.01879	448.52558000	08:56:12
0.01868	12514.20402000	08:05:10
0.01877	1213.47789000	08:05:10
0.01877	1163.24889000	08:05:10
0.01880	427.61377000	08:05:10
0.01880	310.58505000	08:05:10
0.01880	448.78995000	08:05:10
0.01890	736.60300000	07:48:23
0.01890	448.38104000	07:48:23
0.01899	6398.37682000	07:48:13
0.01885	2320.38277000	07:48:13
0.01882	449.00212000	07:48:13
0.01885	2314.77279000	07:48:13
0.01882	449.26556000	07:48:13
0.01890	2299.27392000	07:04:54
0.01888	448.45238000	07:04:54
0.01889	379.22620000	05:52:04
0.01881	2830.79264000	05:51:43
0.01876	448.25010000	05:50:00
0.01876	710.52266000	05:50:00
0.01876	711.91074000	05:28:02
0.01875	449.38642000	05:28:02
0.01873	722.57538000	05:17:36
0.01873	448.96701000	05:17:36
0.01872	2397.20034000	05:14:36
0.01871	448.31003000	05:14:36
0.01879	3316.39614000	03:47:18
0.01878	448.10437000	03:47:18
0.01878	737.59373000	03:47:18
0.01877	2388.83668000	03:33:28
0.01890	583.06878000	03:16:36
0.01907	447.97148000	01:09:12
0.01903	721.88643000	01:08:12
0.01903	447.96649000	01:08:12
0.01900	2339.29262000	01:07:52
0.01898	448.07279000	01:07:52
0.01907	4056.78186000	23:22:27
0.01906	738.30236000	23:22:27
0.01906	449.37733000	23:22:27
0.01903	727.56595000	22:06:06
0.01903	449.07680000	22:06:06
0.01903	447.97502000	21:54:53
0.01898	448.27630000	21:43:19
0.01896	448.57497000	21:33:02
0.01893	317.98352000	21:23:51
0.01892	15209.43553000	19:57:42
0.01900	727.32331000	19:57:42
0.01900	1315.78948000	19:57:42
0.01908	449.51891000	19:49:10
0.01900	447.84178000	19:17:29
0.01896	733.51245000	18:55:50
0.01902	300.00000000	18:15:29
0.01905	445.13972000	18:15:28
0.01908	449.63609000	18:15:28
0.01913	439.52825000	17:59:54
0.01925	2234.05925000	17:50:04
0.01922	738.93270000	17:50:04
0.01922	449.16139000	17:50:04
0.01920	726.17081000	17:47:43
0.01920	449.11790000	17:47:43
0.01910	448.45297000	17:18:24
0.01907	524.38384000	17:16:42
0.01934	449.22650000	17:15:19
0.01935	387.63619000	17:03:34
0.01935	2743.44371000	17:03:34
0.01933	449.27815000	17:03:34
0.01918	928.86804000	16:25:11
0.01928	2322.39412000	16:25:11
0.01930	16421.96685000	16:25:11
0.01930	5354.58365000	16:25:11
0.01931	723.25875000	16:25:11
0.01932	449.18159000	16:25:11
0.01939	2219.81586000	15:53:57
0.01936	449.64630000	15:53:57
0.01944	716.94118000	15:53:56
0.01931	449.85536000	15:53:55
0.01939	2213.80329000	15:09:44
0.01936	725.40710000	15:09:43
0.01936	448.69742000	15:09:43
0.01930	737.54681000	14:55:13
0.01930	502.59067000	14:55:13
0.01933	317.62354000	14:49:10
0.01933	448.37646000	14:49:10
0.01934	492.72282000	14:44:58
0.01932	721.74607000	14:43:15
0.01932	2284.96899000	14:43:15
0.01935	4.49438000	14:43:13
0.01935	444.94342000	14:43:13
0.01939	2291.94016000	14:42:40
0.01941	722.23025000	14:42:39
0.01941	449.41913000	14:42:39
0.01939	738.19417000	14:42:02
0.01939	2286.09370000	14:42:02
0.01942	743.11837000	14:42:01
0.01943	448.52656000	14:42:01
0.01952	740.84011000	14:40:45
0.01958	371.92745000	13:35:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.22%	Объем 227,622
Хай 0.01989	Лоу 0.01868
7 Дней
Изменения +4.43%	Объем 6,460,529
Хай 0.02222	Лоу 0.01797
30 Дней
Изменения +24.93%	Объем 20,249,261
Хай 0.02222	Лоу 0.01391