PEAQ/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01529	373.26969000	02:29:33
0.01529	710.84614000	02:29:33
0.01529	286.22325000	02:29:33
0.01532	6885.89833000	02:07:08
0.01531	285.89687000	02:07:08
0.01530	721.54507000	02:07:08
0.01530	373.63910000	02:07:08
0.01529	285.75511000	00:39:24
0.01523	287.52198000	00:10:50
0.01522	713.76187000	00:10:50
0.01522	373.56410000	00:10:50
0.01512	289.46593000	23:03:37
0.01511	729.30022000	23:03:37
0.01511	373.33857000	23:03:37
0.01512	4997.07935000	22:36:50
0.01511	374.13084000	22:36:50
0.01510	730.62846000	22:36:50
0.01510	289.86135000	22:36:50
0.01523	43688.77434000	21:00:12
0.01509	7092.13902000	21:00:12
0.01508	374.98218000	21:00:12
0.01508	290.41123000	21:00:12
0.01508	11594.92935000	21:00:12
0.01508	718.16088000	21:00:12
0.01505	290.46968000	20:25:14
0.01506	374.65773000	20:25:14
0.01506	290.13717000	20:23:32
0.01507	374.03781000	20:23:32
0.01505	0.00126000	20:23:30
0.01506	290.12859000	20:23:30
0.01507	374.25715000	20:23:30
0.01510	374.62484000	19:57:01
0.01515	288.99100000	19:50:10
0.01514	710.12629000	19:50:10
0.01514	373.20427000	19:50:10
0.01512	289.51004000	19:49:35
0.01512	707.35758000	19:49:35
0.01512	374.97408000	19:49:35
0.01506	290.83285000	19:41:42
0.01504	713.50287000	19:41:42
0.01504	373.54623000	19:41:42
0.01502	291.51516000	18:49:13
0.01502	736.66644000	18:49:13
0.01502	374.04828000	18:49:13
0.01499	292.13402000	18:32:48
0.01499	731.60251000	18:32:48
0.01499	374.19354000	18:32:48
0.01500	2219.73188000	18:28:51
0.01499	709.31264000	18:28:51
0.01499	292.23548000	18:28:51
0.01498	292.33464000	18:28:10
0.01498	721.38710000	18:28:10
0.01498	373.28582000	18:28:10
0.01498	292.37360000	18:27:50
0.01498	723.82087000	18:27:50
0.01498	374.97211000	18:27:50
0.01490	373.13915000	18:17:22
0.01483	373.88269000	17:20:16
0.01483	716.51577000	17:20:16
0.01483	295.29310000	17:20:16
0.01499	6017.28767000	16:59:31
0.01488	722.16506000	16:59:31
0.01486	7290.68151000	16:59:31
0.01485	11777.54248000	16:59:31
0.01484	374.57582000	16:59:31
0.01483	295.20946000	16:59:31
0.01482	294.97841000	16:53:35
0.01482	734.87700000	16:53:35
0.01482	373.43896000	16:53:35
0.01486	6042.50906000	16:51:46
0.01483	295.25323000	16:51:46
0.01483	376.28671000	16:51:46
0.01481	295.17027000	16:51:46
0.01481	720.85907000	16:51:46
0.01481	376.55370000	16:51:46
0.01485	294.74670000	16:50:47
0.01485	294.26926000	16:50:29
0.01486	736.19849000	16:50:29
0.01486	374.51368000	16:50:29
0.01491	293.01161000	16:48:22
0.01492	293.35327000	16:46:41
0.01500	373.81535000	15:51:59
0.01498	374.46429000	15:24:30
0.01507	640.89617000	14:11:36
0.01506	290.61059000	14:11:36
0.01506	373.24824000	14:11:36
0.01506	2708.99693000	13:44:26
0.01504	291.00307000	13:44:26
0.01510	1977.08826000	11:44:20
0.01509	732.91905000	11:44:20
0.01509	289.99269000	11:44:20
0.01511	776.92340000	10:07:30
0.01510	373.61958000	10:07:30
0.01510	707.14302000	10:07:30
0.01509	289.99318000	09:31:33
0.01508	711.54153000	09:31:33
0.01508	374.24283000	09:31:33
0.01506	319.28383000	08:38:30
0.01505	290.88817000	08:38:30
0.01496	1701.10060000	07:47:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.59%	Объем 178,185
Хай 0.01532	Лоу 0.01481
7 Дней
Изменения -2.61%	Объем 1,679,528
Хай 0.01659	Лоу 0.01481
30 Дней
Изменения -16.49%	Объем 12,988,546
Хай 0.02361	Лоу 0.01481