PNUT/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04117	583.00000000	06:16:28
0.04117	60.00000000	06:15:55
0.04117	100.00000000	06:15:37
0.04093	134.80000000	06:15:18
0.04093	212.50000000	06:14:50
0.04093	710.00000000	06:14:38
0.04118	1455.00000000	06:14:16
0.04117	1073.50000000	06:14:08
0.04117	1399.30000000	06:14:08
0.04092	1005.00000000	06:13:41
0.04094	1647.70000000	06:13:18
0.04094	1249.20000000	06:13:18
0.04116	1064.30000000	06:12:57
0.04092	1514.70000000	06:12:30
0.04092	1450.70000000	06:12:30
0.04092	987.10000000	06:12:30
0.04093	1350.60000000	06:12:02
0.04117	1678.30000000	06:11:38
0.04089	2023.40000000	06:11:17
0.04116	1200.30000000	06:10:48
0.04116	995.10000000	06:10:48
0.04091	1208.50000000	06:10:36
0.04092	1258.20000000	06:10:20
0.04092	1425.20000000	06:10:20
0.04092	1137.90000000	06:10:20
0.04093	1210.30000000	06:10:02
0.04119	1240.30000000	06:09:45
0.04119	1241.40000000	06:09:45
0.04119	1821.70000000	06:09:45
0.04118	1176.00000000	06:09:17
0.04116	1481.90000000	06:08:56
0.04094	1060.30000000	06:08:53
0.04116	310.30000000	06:08:26
0.04116	1239.70000000	06:08:26
0.04125	1129.40000000	06:08:05
0.04119	684.40000000	06:08:00
0.04119	989.70000000	06:07:44
0.04119	1260.30000000	06:07:44
0.04117	972.10000000	06:07:40
0.04116	1566.50000000	06:07:26
0.04081	617.30000000	06:07:06
0.04081	478.90000000	06:07:06
0.04081	1595.00000000	06:06:53
0.04081	2716.00000000	06:06:50
0.04093	1483.30000000	06:06:21
0.04118	1232.60000000	06:06:18
0.04118	1489.20000000	06:06:18
0.04118	1123.60000000	06:06:18
0.04118	1062.30000000	06:06:18
0.04118	128.20000000	06:06:03
0.04093	164.30000000	06:06:02
0.04117	1220.10000000	06:05:49
0.04094	1162.30000000	06:05:37
0.04116	1509.70000000	06:05:24
0.04094	1746.20000000	06:04:59
0.04082	3793.40000000	06:04:45
0.04082	4251.00000000	06:04:45
0.04082	2900.20000000	06:04:45
0.04082	3587.70000000	06:04:45
0.04082	1199.70000000	06:04:45
0.04083	1281.40000000	06:04:42
0.04085	2207.70000000	06:04:39
0.04086	1388.70000000	06:04:23
0.04087	2099.40000000	06:04:21
0.04117	1290.30000000	06:04:19
0.04093	1224.80000000	06:04:11
0.04094	1060.60000000	06:04:05
0.04094	1391.40000000	06:04:05
0.04094	1597.10000000	06:04:05
0.04084	1691.10000000	06:03:45
0.04107	1587.30000000	06:03:22
0.04094	1218.10000000	06:03:05
0.04083	1356.10000000	06:03:03
0.04084	1306.20000000	06:02:39
0.04107	1787.60000000	06:02:09
0.04083	1384.30000000	06:02:08
0.04084	1367.20000000	06:01:41
0.04106	1042.20000000	06:01:22
0.04094	1063.60000000	06:01:03
0.04084	1513.80000000	06:00:52
0.04084	1311.60000000	06:00:52
0.04073	2043.90000000	06:00:34
0.04104	398.40000000	06:00:04
0.04104	220.00000000	05:59:35
0.04104	530.00000000	05:59:25
0.04104	29.00000000	05:59:01
0.04104	371.00000000	05:59:01
0.04126	28.70000000	05:58:41
0.04126	229.30000000	05:58:41
0.04104	197.50000000	05:58:28
0.04104	243.00000000	05:58:18
0.04104	477.90000000	05:58:18
0.04126	151.50000000	05:57:51
0.04126	490.00000000	05:57:45
0.04126	500.00000000	05:57:20
0.04104	545.20000000	05:56:57
0.04104	357.60000000	05:56:43
0.04102	387.00000000	05:56:17
0.04102	245.00000000	05:56:06
0.04102	1646.20000000	05:55:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.89%	Объем 4,486,061
Хай 0.04229	Лоу 0.04062
7 Дней
Изменения -4.83%	Объем 32,602,590
Хай 0.04473	Лоу 0.04062
30 Дней
Изменения -7.79%	Объем 159,853,926
Хай 0.04699	Лоу 0.03783