PNUT/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04131	60.00000000	10:00:10
0.04131	60.00000000	10:00:10
0.04137	80.00000000	09:59:39
0.04137	300.00000000	09:59:39
0.04131	90.00000000	09:59:29
0.04142	1150.00000000	09:59:27
0.04144	350.00000000	09:59:27
0.04148	1150.00000000	09:59:26
0.04148	1150.00000000	09:59:26
0.04146	1000.00000000	09:59:26
0.04138	4210.00000000	09:59:26
0.04117	14390.00000000	08:09:59
0.04116	1110.00000000	08:09:59
0.04110	2960.00000000	08:02:46
0.04110	1110.00000000	08:02:46
0.04110	1110.00000000	08:02:46
0.04116	210.00000000	07:10:38
0.04119	240.00000000	06:55:54
0.04120	220.00000000	06:55:54
0.04120	460.00000000	06:55:54
0.04120	460.00000000	06:55:53
0.04131	4860.00000000	06:52:23
0.04131	420.00000000	06:52:23
0.04131	730.00000000	06:52:19
0.04132	40.00000000	06:51:19
0.04130	1100.00000000	06:51:19
0.04131	460.00000000	06:50:59
0.04131	460.00000000	06:50:59
0.04131	460.00000000	06:50:59
0.04124	12670.00000000	06:50:59
0.04121	56480.00000000	06:49:13
0.04121	4180.00000000	06:49:09
0.04120	200.00000000	06:49:09
0.04120	940.00000000	06:49:09
0.04116	100.00000000	06:49:07
0.04116	30.00000000	06:49:07
0.04122	270.00000000	06:49:00
0.04135	730.00000000	06:48:56
0.04135	730.00000000	06:48:56
0.04135	330.00000000	06:48:56
0.04134	400.00000000	06:48:56
0.04134	730.00000000	06:48:56
0.04135	70.00000000	06:48:42
0.04134	70.00000000	06:48:34
0.04132	70.00000000	06:48:33
0.04130	70.00000000	06:48:33
0.04125	1100.00000000	06:48:18
0.04128	1100.00000000	06:48:18
0.04118	1000.00000000	06:48:18
0.04117	1130.00000000	06:48:15
0.04117	1130.00000000	06:48:15
0.04116	30.00000000	06:48:15
0.04116	30.00000000	06:48:15
0.04113	4560.00000000	06:48:15
0.04113	8120.00000000	06:48:15
0.04111	23000.00000000	06:48:15
0.04101	1100.00000000	06:45:07
0.04107	130.00000000	06:41:00
0.04107	130.00000000	06:41:00
0.04109	17730.00000000	06:40:40
0.04109	1120.00000000	06:40:40
0.04109	20.00000000	06:40:15
0.04108	1120.00000000	06:40:15
0.04106	150.00000000	06:40:05
0.04105	1120.00000000	06:40:05
0.04113	1120.00000000	06:39:57
0.04115	60620.00000000	06:39:57
0.04120	4100.00000000	06:39:56
0.04120	900.00000000	06:39:56
0.04120	10500.00000000	06:39:56
0.04121	2600.00000000	06:39:56
0.04122	1100.00000000	06:39:55
0.04122	1100.00000000	06:39:55
0.04126	15890.00000000	06:39:55
0.04126	23000.00000000	06:39:55
0.04126	22000.00000000	06:39:55
0.04125	1000.00000000	06:39:55
0.04120	30.00000000	06:39:55
0.04120	30.00000000	06:39:55
0.04120	30.00000000	06:39:55
0.04120	30.00000000	06:39:55
0.04107	12730.00000000	06:39:55
0.04103	10.00000000	06:39:54
0.04103	4500.00000000	06:39:54
0.04087	9160.00000000	06:07:50
0.04087	8500.00000000	06:07:50
0.04087	21910.00000000	06:07:50
0.04087	120.00000000	06:07:50
0.04087	3900.00000000	05:08:34
0.04087	4240.00000000	05:08:34
0.04087	12310.00000000	05:08:22
0.04086	1120.00000000	05:08:22
0.04087	5490.00000000	05:08:10
0.04087	23000.00000000	05:08:10
0.04087	22900.00000000	05:08:10
0.04086	1120.00000000	05:08:10
0.04085	9630.00000000	04:54:25
0.04085	1120.00000000	04:54:25
0.04084	1130.00000000	04:54:25
0.04081	2410.00000000	04:42:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.42%	Объем 1,873,430
Хай 0.04150	Лоу 0.04073
7 Дней
Изменения -3.23%	Объем 11,278,580
Хай 0.04405	Лоу 0.04048
30 Дней
Изменения -6.64%	Объем 105,678,390
Хай 0.04682	Лоу 0.03791