PNUT/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04134	242.00000000	14:14:49
0.04121	233.00000000	14:13:55
0.04133	254.00000000	14:13:55
0.04134	242.00000000	14:13:49
0.04120	255.00000000	12:38:57
0.04106	1567.00000000	12:33:44
0.04118	243.00000000	12:33:43
0.04107	2054.00000000	12:30:23
0.04120	4312.00000000	12:17:41
0.04115	11394.00000000	12:17:41
0.04115	7924.00000000	12:17:41
0.04134	242.00000000	12:05:41
0.04122	2663.00000000	12:04:50
0.04132	254.00000000	12:03:50
0.04116	255.00000000	12:02:36
0.04110	10897.00000000	12:02:35
0.04109	11061.00000000	12:02:35
0.04109	2359.00000000	12:02:35
0.04105	244.00000000	11:19:40
0.04098	245.00000000	10:45:39
0.04090	6300.00000000	10:10:07
0.04093	20226.00000000	10:10:07
0.04093	2103.00000000	10:10:07
0.04093	2055.00000000	10:10:07
0.04105	255.00000000	10:10:06
0.04102	256.00000000	07:00:10
0.04090	1603.00000000	06:59:26
0.04102	244.00000000	06:59:25
0.04095	1707.00000000	06:31:18
0.04091	17223.00000000	06:31:18
0.04091	2081.00000000	06:31:18
0.04112	244.00000000	06:19:23
0.04101	244.00000000	06:05:22
0.04096	245.00000000	06:02:21
0.04089	665.00000000	06:01:04
0.04087	23560.00000000	06:01:04
0.04087	322.00000000	06:01:04
0.04087	541.00000000	06:01:04
0.04086	257.00000000	06:00:39
0.04075	1257.00000000	06:00:37
0.04095	362.00000000	06:00:30
0.04100	1111.00000000	06:00:30
0.04100	1052.00000000	06:00:30
0.04095	19229.00000000	06:00:30
0.04154	241.00000000	22:20:54
0.04147	14874.00000000	22:19:26
0.04214	238.00000000	17:12:36
0.04206	14426.00000000	17:11:37
0.04216	249.00000000	17:11:37
0.04202	487.00000000	17:11:36
0.04217	238.00000000	17:11:36
0.04210	238.00000000	17:08:35
0.04199	239.00000000	16:43:34
0.04190	239.00000000	16:34:33
0.04177	1813.00000000	16:34:25
0.04188	251.00000000	16:34:25
0.04171	274.00000000	16:33:49
0.04171	411.00000000	16:33:49
0.04171	7358.00000000	16:33:49
0.04172	503.00000000	16:33:45
0.04172	253.00000000	16:33:45
0.04172	5981.00000000	16:33:45
0.04174	19736.00000000	16:33:45
0.04194	239.00000000	16:10:32
0.04180	251.00000000	16:01:17
0.04169	129099.00000000	16:01:13
0.04163	19743.00000000	16:01:13
0.04181	240.00000000	15:56:31
0.04173	240.00000000	15:38:30
0.04164	241.00000000	15:33:30
0.04151	125242.00000000	15:32:32
0.04162	240.00000000	15:32:30
0.04154	290.00000000	15:32:21
0.04157	253.00000000	15:32:21
0.04150	1180.00000000	15:32:21
0.04143	6733.00000000	15:32:12
0.04135	19879.00000000	15:32:12
0.04176	240.00000000	14:12:25
0.04168	240.00000000	14:05:25
0.04159	2220.00000000	14:01:25
0.04159	241.00000000	14:01:25
0.04152	241.00000000	12:06:17
0.04144	253.00000000	12:00:34
0.04130	2319.00000000	12:00:32
0.04130	669.00000000	12:00:32
0.04130	4242.00000000	12:00:32
0.04174	240.00000000	10:08:33
0.04167	240.00000000	09:27:30
0.04159	5250.00000000	09:22:13
0.04165	241.00000000	09:21:30
0.04156	241.00000000	08:58:29
0.04147	242.00000000	08:45:28
0.04138	19116.00000000	08:23:07
0.04139	254.00000000	08:23:07
0.04127	254.00000000	08:20:13
0.04115	4462.00000000	08:19:57
0.04115	268.00000000	08:19:57
0.04128	243.00000000	08:04:26
0.04115	520.00000000	08:03:45
0.04115	1666.00000000	08:03:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.01%	Объем 532,241
Хай 0.04217	Лоу 0.04075
7 Дней
Изменения -4.04%	Объем 2,454,789
Хай 0.04450	Лоу 0.04075
30 Дней
Изменения -6.72%	Объем 67,848,096
Хай 0.04955	Лоу 0.03800