PNUT/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04751	221.00000000	17:16:16
0.04740	712.00000000	17:16:15
0.04766	210.00000000	16:41:19
0.04757	2651.00000000	16:38:19
0.04757	211.00000000	16:38:19
0.04749	221.00000000	16:37:20
0.04743	246.00000000	16:37:02
0.04778	210.00000000	16:27:18
0.04759	26.00000000	16:26:34
0.04773	220.00000000	16:26:34
0.04766	14312.00000000	16:20:17
0.04906	204.00000000	14:17:12
0.04900	214.00000000	14:17:01
0.04893	205.00000000	14:09:11
0.04885	205.00000000	14:08:11
0.04877	206.00000000	14:01:11
0.04866	206.00000000	14:00:11
0.04842	4372.00000000	14:00:03
0.04868	216.00000000	14:00:03
0.04861	206.00000000	13:56:10
0.04853	207.00000000	13:53:10
0.04838	217.00000000	13:47:39
0.04832	207.00000000	13:35:10
0.04820	1133.00000000	13:34:08
0.04834	207.00000000	13:33:09
0.04825	218.00000000	13:29:23
0.04818	208.00000000	13:22:09
0.04801	219.00000000	13:14:11
0.04794	209.00000000	13:10:08
0.04772	210.00000000	13:08:08
0.04760	220.00000000	13:06:50
0.04760	5721.00000000	13:06:49
0.04839	207.00000000	11:51:05
0.04838	217.00000000	11:51:02
0.04831	207.00000000	11:42:04
0.04821	218.00000000	11:39:21
0.04815	208.00000000	11:37:04
0.04804	219.00000000	11:33:21
0.04799	209.00000000	10:42:01
0.04794	219.00000000	10:37:21
0.04788	209.00000000	10:33:00
0.04780	210.00000000	10:31:00
0.04771	220.00000000	10:24:26
0.04765	220.00000000	09:52:29
0.04760	221.00000000	09:33:05
0.04754	9563.00000000	09:31:03
0.04801	219.00000000	08:06:38
0.04791	3706.00000000	08:06:37
0.04907	204.00000000	00:20:39
0.04870	3126.00000000	00:18:24
0.04867	5788.00000000	00:18:24
0.04885	215.00000000	00:18:24
0.04878	206.00000000	00:15:39
0.04870	216.00000000	00:11:47
0.04866	216.00000000	18:44:28
0.04869	206.00000000	18:44:22
0.04860	206.00000000	18:21:21
0.04848	217.00000000	18:17:31
0.04843	217.00000000	17:48:05
0.04835	217.00000000	17:39:07
0.04827	218.00000000	17:12:40
0.04820	218.00000000	16:54:39
0.04815	218.00000000	16:36:28
0.04809	12099.00000000	15:22:16
0.04801	219.00000000	15:15:29
0.04786	10000.00000000	15:15:27
0.04837	217.00000000	14:56:51
0.04827	217.00000000	14:44:56
0.04825	10000.00000000	14:44:55
0.04856	216.00000000	05:25:12
0.04847	207.00000000	05:20:41
0.04827	12099.00000000	05:19:58
0.04841	217.00000000	05:19:58
0.04836	217.00000000	03:55:26
0.04831	217.00000000	03:45:49
0.04830	217.00000000	02:13:42
0.04824	208.00000000	02:11:32
0.04808	218.00000000	02:09:20
0.04803	7326.00000000	02:09:09
0.04875	215.00000000	00:53:47
0.04868	206.00000000	00:35:27
0.04851	216.00000000	00:32:24
0.04849	217.00000000	00:18:25
0.04850	207.00000000	00:18:25
0.04840	207.00000000	00:16:26
0.04819	7326.00000000	00:16:00
0.04839	217.00000000	00:16:00
0.04830	208.00000000	00:13:26
0.04820	208.00000000	00:03:25
0.04809	218.00000000	00:02:57
0.04800	429.00000000	23:52:39
0.04798	219.00000000	23:52:37
0.04792	209.00000000	23:43:24
0.04918	204.00000000	23:22:23
0.04908	204.00000000	23:20:23
0.04898	205.00000000	23:19:23
0.04880	3152.00000000	23:18:01
0.04895	215.00000000	23:18:01
0.04889	205.00000000	23:17:24
0.04979	201.00000000	22:19:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.74%	Объем 61,556
Хай 0.04907	Лоу 0.04740
7 Дней
Изменения -8.35%	Объем 14,951,842
Хай 0.05523	Лоу 0.04740
30 Дней
Изменения +22.45%	Объем 67,298,330
Хай 0.06224	Лоу 0.03814